{"fund_details":{"scheme_code":150187,"scheme_name":"BARODA BNP PARIBAS LARGE CAP Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01HN7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":253.1744,"day_change_pct":0.4636},{"nav_date":"2026-09-16","nav":252.0062,"day_change_pct":0.1778},{"nav_date":"2026-09-15","nav":251.5589,"day_change_pct":-1.4303},{"nav_date":"2026-09-11","nav":255.2091,"day_change_pct":-0.4004},{"nav_date":"2026-09-10","nav":256.2351,"day_change_pct":0.0457},{"nav_date":"2026-09-09","nav":256.1181,"day_change_pct":-0.6989},{"nav_date":"2026-09-08","nav":257.9208,"day_change_pct":-0.2918},{"nav_date":"2026-09-07","nav":258.6757,"day_change_pct":-0.4365},{"nav_date":"2026-09-04","nav":259.8098,"day_change_pct":-0.1176},{"nav_date":"2026-09-03","nav":260.1158,"day_change_pct":-0.1002},{"nav_date":"2026-09-02","nav":260.3768,"day_change_pct":-0.4892},{"nav_date":"2026-09-01","nav":261.6567,"day_change_pct":-0.485},{"nav_date":"2026-08-31","nav":262.932,"day_change_pct":-0.1951},{"nav_date":"2026-08-28","nav":263.4461,"day_change_pct":0.2525},{"nav_date":"2026-08-27","nav":262.7825,"day_change_pct":-0.1086},{"nav_date":"2026-08-26","nav":263.0681,"day_change_pct":-0.2231},{"nav_date":"2026-08-25","nav":263.6564,"day_change_pct":0.3194},{"nav_date":"2026-08-24","nav":262.8169,"day_change_pct":-0.1184},{"nav_date":"2026-08-21","nav":263.1284,"day_change_pct":0.2215},{"nav_date":"2026-08-20","nav":262.5468,"day_change_pct":0.5405},{"nav_date":"2026-08-19","nav":261.1354,"day_change_pct":-0.3995},{"nav_date":"2026-08-18","nav":262.1828,"day_change_pct":-0.4076},{"nav_date":"2026-08-17","nav":263.2558,"day_change_pct":-0.3107},{"nav_date":"2026-08-14","nav":264.0764,"day_change_pct":-0.0138},{"nav_date":"2026-08-13","nav":264.1129,"day_change_pct":-0.1368},{"nav_date":"2026-08-12","nav":264.4748,"day_change_pct":0.3074},{"nav_date":"2026-08-11","nav":263.6644,"day_change_pct":-0.1812},{"nav_date":"2026-08-10","nav":264.1429,"day_change_pct":0.5221},{"nav_date":"2026-08-07","nav":262.7709,"day_change_pct":-0.123},{"nav_date":"2026-08-06","nav":263.0945,"day_change_pct":0.0105},{"nav_date":"2026-08-05","nav":263.067,"day_change_pct":0.3742},{"nav_date":"2026-08-04","nav":262.0864,"day_change_pct":-0.5645},{"nav_date":"2026-08-03","nav":263.5744,"day_change_pct":1.4039},{"nav_date":"2026-07-31","nav":259.9253,"day_change_pct":0.461},{"nav_date":"2026-07-30","nav":258.7325,"day_change_pct":0.3392},{"nav_date":"2026-07-29","nav":257.8579,"day_change_pct":1.0919},{"nav_date":"2026-07-28","nav":255.0727,"day_change_pct":-0.0823},{"nav_date":"2026-07-27","nav":255.2827,"day_change_pct":0.9706},{"nav_date":"2026-07-24","nav":252.8287,"day_change_pct":-0.3677},{"nav_date":"2026-07-23","nav":253.7617,"day_change_pct":-0.4199},{"nav_date":"2026-07-22","nav":254.8317,"day_change_pct":-0.6084},{"nav_date":"2026-07-21","nav":256.3916,"day_change_pct":-0.1361},{"nav_date":"2026-07-20","nav":256.741,"day_change_pct":0.1812},{"nav_date":"2026-07-17","nav":256.2766,"day_change_pct":0.4417},{"nav_date":"2026-07-16","nav":255.1496,"day_change_pct":-0.1334},{"nav_date":"2026-07-15","nav":255.4903,"day_change_pct":0.4911},{"nav_date":"2026-07-14","nav":254.2417,"day_change_pct":-0.3721},{"nav_date":"2026-07-13","nav":255.1912,"day_change_pct":0.0633},{"nav_date":"2026-07-10","nav":255.0298,"day_change_pct":0.856},{"nav_date":"2026-07-09","nav":252.8652,"day_change_pct":0.5867},{"nav_date":"2026-07-08","nav":251.3902,"day_change_pct":-1.655},{"nav_date":"2026-07-07","nav":255.6208,"day_change_pct":-0.1052},{"nav_date":"2026-07-06","nav":255.8899,"day_change_pct":0.6182},{"nav_date":"2026-07-03","nav":254.3178,"day_change_pct":-0.2332},{"nav_date":"2026-07-02","nav":254.9123,"day_change_pct":0.5067},{"nav_date":"2026-07-01","nav":253.6272,"day_change_pct":0.4257},{"nav_date":"2026-06-30","nav":252.552,"day_change_pct":-0.2607},{"nav_date":"2026-06-29","nav":253.212,"day_change_pct":-0.2028},{"nav_date":"2026-06-25","nav":253.7266,"day_change_pct":-0.0923},{"nav_date":"2026-06-24","nav":253.9611,"day_change_pct":0.2424},{"nav_date":"2026-06-23","nav":253.3469,"day_change_pct":-1.2138},{"nav_date":"2026-06-22","nav":256.4598,"day_change_pct":0.3963},{"nav_date":"2026-06-19","nav":255.4474,"day_change_pct":-0.0398},{"nav_date":"2026-06-18","nav":255.5491,"day_change_pct":0.3294},{"nav_date":"2026-06-17","nav":254.7101,"day_change_pct":0.5532},{"nav_date":"2026-06-16","nav":253.3088,"day_change_pct":0.4579},{"nav_date":"2026-06-15","nav":252.1541,"day_change_pct":1.4315},{"nav_date":"2026-06-12","nav":248.5955,"day_change_pct":1.9029},{"nav_date":"2026-06-11","nav":243.9532,"day_change_pct":-0.2712},{"nav_date":"2026-06-10","nav":244.6167,"day_change_pct":-0.6918},{"nav_date":"2026-06-09","nav":246.3207,"day_change_pct":0.5488},{"nav_date":"2026-06-08","nav":244.9762,"day_change_pct":-1.0465},{"nav_date":"2026-06-05","nav":247.5669,"day_change_pct":-0.2839},{"nav_date":"2026-06-04","nav":248.2717,"day_change_pct":0.1438},{"nav_date":"2026-06-03","nav":247.9151,"day_change_pct":-0.4534},{"nav_date":"2026-06-02","nav":249.0443,"day_change_pct":0.0608},{"nav_date":"2026-06-01","nav":248.8929,"day_change_pct":-1.0152},{"nav_date":"2026-05-29","nav":251.4457,"day_change_pct":-1.1767},{"nav_date":"2026-05-27","nav":254.4396,"day_change_pct":0.2491},{"nav_date":"2026-05-26","nav":253.8073,"day_change_pct":-0.2217},{"nav_date":"2026-05-25","nav":254.3712,"day_change_pct":1.1971},{"nav_date":"2026-05-22","nav":251.3621,"day_change_pct":0.1273},{"nav_date":"2026-05-21","nav":251.0425,"day_change_pct":-0.1651},{"nav_date":"2026-05-20","nav":251.4576,"day_change_pct":0.3673},{"nav_date":"2026-05-19","nav":250.5373,"day_change_pct":0.1519},{"nav_date":"2026-05-18","nav":250.1573,"day_change_pct":0.1031},{"nav_date":"2026-05-15","nav":249.8996,"day_change_pct":-0.2308},{"nav_date":"2026-05-14","nav":250.4776,"day_change_pct":1.0875},{"nav_date":"2026-05-13","nav":247.783,"day_change_pct":0.0365},{"nav_date":"2026-05-12","nav":247.6926,"day_change_pct":-1.707},{"nav_date":"2026-05-11","nav":251.9941,"day_change_pct":-1.4426},{"nav_date":"2026-05-08","nav":255.6827,"day_change_pct":-0.6626},{"nav_date":"2026-05-07","nav":257.3882,"day_change_pct":0.2602},{"nav_date":"2026-05-06","nav":256.7201,"day_change_pct":0.8636},{"nav_date":"2026-05-05","nav":254.522,"day_change_pct":-0.1965},{"nav_date":"2026-05-04","nav":255.023,"day_change_pct":0.4282},{"nav_date":"2026-04-30","nav":253.9357,"day_change_pct":-0.5114},{"nav_date":"2026-04-29","nav":255.2411,"day_change_pct":0.709},{"nav_date":"2026-04-28","nav":253.4441,"day_change_pct":-0.0821},{"nav_date":"2026-04-27","nav":253.6524,"day_change_pct":1.1514},{"nav_date":"2026-04-24","nav":250.7651,"day_change_pct":-0.9707},{"nav_date":"2026-04-23","nav":253.2232,"day_change_pct":-0.5724},{"nav_date":"2026-04-22","nav":254.6811,"day_change_pct":-0.3826},{"nav_date":"2026-04-21","nav":255.6593,"day_change_pct":0.7641},{"nav_date":"2026-04-20","nav":253.7207,"day_change_pct":0.1421},{"nav_date":"2026-04-17","nav":253.3606,"day_change_pct":0.7896},{"nav_date":"2026-04-16","nav":251.3757,"day_change_pct":0.2049},{"nav_date":"2026-04-15","nav":250.8616,"day_change_pct":1.6686},{"nav_date":"2026-04-13","nav":246.7444,"day_change_pct":-0.6877},{"nav_date":"2026-04-10","nav":248.4531,"day_change_pct":1.2583},{"nav_date":"2026-04-09","nav":245.3657,"day_change_pct":-0.1722},{"nav_date":"2026-04-08","nav":245.789,"day_change_pct":3.331},{"nav_date":"2026-04-07","nav":237.8656,"day_change_pct":0.6211},{"nav_date":"2026-04-06","nav":236.3973,"day_change_pct":0.8368},{"nav_date":"2026-04-02","nav":234.4355,"day_change_pct":0.0694},{"nav_date":"2026-04-01","nav":234.2728,"day_change_pct":1.4293},{"nav_date":"2026-03-31","nav":230.9715,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":230.9749,"day_change_pct":-2.1995},{"nav_date":"2026-03-27","nav":236.1694,"day_change_pct":-2.0474},{"nav_date":"2026-03-25","nav":241.1058,"day_change_pct":1.5094},{"nav_date":"2026-03-24","nav":237.5207,"day_change_pct":1.9652},{"nav_date":"2026-03-23","nav":232.943,"day_change_pct":-2.6944},{"nav_date":"2026-03-20","nav":239.3932,"day_change_pct":0.8018},{"nav_date":"2026-03-19","nav":237.4889,"day_change_pct":-2.9666},{"nav_date":"2026-03-18","nav":244.7496,"day_change_pct":0.797},{"nav_date":"2026-03-17","nav":242.8143,"day_change_pct":0.8453},{"nav_date":"2026-03-16","nav":240.7791,"day_change_pct":0.5761},{"nav_date":"2026-03-13","nav":239.3999,"day_change_pct":-2.2384},{"nav_date":"2026-03-12","nav":244.8812,"day_change_pct":-0.8723},{"nav_date":"2026-03-11","nav":247.036,"day_change_pct":-1.3314},{"nav_date":"2026-03-10","nav":250.3695,"day_change_pct":0.9692},{"nav_date":"2026-03-09","nav":247.9663,"day_change_pct":-1.8008},{"nav_date":"2026-03-06","nav":252.5136,"day_change_pct":-0.8929},{"nav_date":"2026-03-05","nav":254.7887,"day_change_pct":1.2877},{"nav_date":"2026-03-04","nav":251.5496,"day_change_pct":-1.936},{"nav_date":"2026-03-02","nav":256.5158,"day_change_pct":-1.1041},{"nav_date":"2026-02-27","nav":259.3795,"day_change_pct":-1.02},{"nav_date":"2026-02-26","nav":262.0525,"day_change_pct":0.2459},{"nav_date":"2026-02-25","nav":261.4098,"day_change_pct":0.3879},{"nav_date":"2026-02-24","nav":260.3998,"day_change_pct":-0.7711},{"nav_date":"2026-02-23","nav":262.4234,"day_change_pct":0.5772},{"nav_date":"2026-02-20","nav":260.9173,"day_change_pct":0.6247},{"nav_date":"2026-02-19","nav":259.2975,"day_change_pct":-1.5383},{"nav_date":"2026-02-18","nav":263.3486,"day_change_pct":0.5176},{"nav_date":"2026-02-17","nav":261.9926,"day_change_pct":0.2238},{"nav_date":"2026-02-16","nav":261.4077,"day_change_pct":0.7168},{"nav_date":"2026-02-13","nav":259.5473,"day_change_pct":-1.2089},{"nav_date":"2026-02-12","nav":262.7233,"day_change_pct":-0.5303},{"nav_date":"2026-02-11","nav":264.124,"day_change_pct":0.1326},{"nav_date":"2026-02-10","nav":263.7742,"day_change_pct":0.3724},{"nav_date":"2026-02-09","nav":262.7956,"day_change_pct":0.8622},{"nav_date":"2026-02-06","nav":260.5492,"day_change_pct":0.6206},{"nav_date":"2026-02-05","nav":258.9421,"day_change_pct":-0.5861},{"nav_date":"2026-02-04","nav":260.4687,"day_change_pct":0.0239},{"nav_date":"2026-02-03","nav":260.4064,"day_change_pct":2.4421},{"nav_date":"2026-02-02","nav":254.1987,"day_change_pct":-0.8142},{"nav_date":"2026-01-30","nav":256.2855,"day_change_pct":-0.4432},{"nav_date":"2026-01-29","nav":257.4265,"day_change_pct":0.384},{"nav_date":"2026-01-28","nav":256.4418,"day_change_pct":1.1365},{"nav_date":"2026-01-27","nav":253.5601,"day_change_pct":0.4951},{"nav_date":"2026-01-23","nav":252.311,"day_change_pct":-0.9964},{"nav_date":"2026-01-22","nav":254.8503,"day_change_pct":0.436},{"nav_date":"2026-01-21","nav":253.7439,"day_change_pct":-0.2824},{"nav_date":"2026-01-20","nav":254.4624,"day_change_pct":-1.4248},{"nav_date":"2026-01-19","nav":258.1403,"day_change_pct":-0.3157},{"nav_date":"2026-01-16","nav":258.9578,"day_change_pct":0.1075},{"nav_date":"2026-01-14","nav":258.6797,"day_change_pct":-0.0494},{"nav_date":"2026-01-13","nav":258.8076,"day_change_pct":-0.1796},{"nav_date":"2026-01-12","nav":259.2732,"day_change_pct":0.1363},{"nav_date":"2026-01-09","nav":258.9202,"day_change_pct":-0.7217},{"nav_date":"2026-01-08","nav":260.8025,"day_change_pct":-1.504},{"nav_date":"2026-01-07","nav":264.7848,"day_change_pct":0.1196},{"nav_date":"2026-01-06","nav":264.4685,"day_change_pct":-0.0403},{"nav_date":"2026-01-05","nav":264.5751,"day_change_pct":-0.1951},{"nav_date":"2026-01-02","nav":265.0922,"day_change_pct":0.8626},{"nav_date":"2026-01-01","nav":262.825,"day_change_pct":0.1035},{"nav_date":"2025-12-31","nav":262.5533,"day_change_pct":0.735},{"nav_date":"2025-12-30","nav":260.6375,"day_change_pct":-0.0545},{"nav_date":"2025-12-29","nav":260.7797,"day_change_pct":-0.3185},{"nav_date":"2025-12-26","nav":261.613,"day_change_pct":-0.3134},{"nav_date":"2025-12-24","nav":262.4356,"day_change_pct":-0.2847},{"nav_date":"2025-12-23","nav":263.185,"day_change_pct":0.011},{"nav_date":"2025-12-22","nav":263.1561,"day_change_pct":0.7349},{"nav_date":"2025-12-19","nav":261.2364,"day_change_pct":0.6737},{"nav_date":"2025-12-18","nav":259.4882,"day_change_pct":-0.154},{"nav_date":"2025-12-17","nav":259.8884,"day_change_pct":-0.1781},{"nav_date":"2025-12-16","nav":260.352,"day_change_pct":-0.5092},{"nav_date":"2025-12-15","nav":261.6845,"day_change_pct":0.019},{"nav_date":"2025-12-12","nav":261.6347,"day_change_pct":0.6611},{"nav_date":"2025-12-11","nav":259.9165,"day_change_pct":0.6076},{"nav_date":"2025-12-10","nav":258.3468,"day_change_pct":-0.3887},{"nav_date":"2025-12-09","nav":259.3548,"day_change_pct":-0.1146},{"nav_date":"2025-12-08","nav":259.6523,"day_change_pct":-1.0447},{"nav_date":"2025-12-05","nav":262.3934,"day_change_pct":0.2775},{"nav_date":"2025-12-04","nav":261.6673,"day_change_pct":-0.1597},{"nav_date":"2025-12-03","nav":262.0859,"day_change_pct":-0.4262},{"nav_date":"2025-12-02","nav":263.2077,"day_change_pct":-0.3031},{"nav_date":"2025-12-01","nav":264.008,"day_change_pct":0.0969},{"nav_date":"2025-11-28","nav":263.7525,"day_change_pct":0.0698},{"nav_date":"2025-11-27","nav":263.5684,"day_change_pct":0.023},{"nav_date":"2025-11-26","nav":263.5078,"day_change_pct":1.2686},{"nav_date":"2025-11-25","nav":260.2067,"day_change_pct":-0.0426},{"nav_date":"2025-11-24","nav":260.3175,"day_change_pct":-0.3966},{"nav_date":"2025-11-21","nav":261.3541,"day_change_pct":-0.6418},{"nav_date":"2025-11-20","nav":263.0422,"day_change_pct":0.4788},{"nav_date":"2025-11-19","nav":261.7887,"day_change_pct":0.507},{"nav_date":"2025-11-18","nav":260.468,"day_change_pct":-0.3424},{"nav_date":"2025-11-17","nav":261.3628,"day_change_pct":0.5156},{"nav_date":"2025-11-14","nav":260.0221,"day_change_pct":-0.0726},{"nav_date":"2025-11-13","nav":260.2111,"day_change_pct":-0.036},{"nav_date":"2025-11-12","nav":260.3048,"day_change_pct":0.5443},{"nav_date":"2025-11-11","nav":258.8956,"day_change_pct":0.4642},{"nav_date":"2025-11-10","nav":257.6994,"day_change_pct":0.4589},{"nav_date":"2025-11-07","nav":256.5222,"day_change_pct":-0.0755},{"nav_date":"2025-11-06","nav":256.7159,"day_change_pct":-0.6228},{"nav_date":"2025-11-04","nav":258.3247,"day_change_pct":-0.0848},{"nav_date":"2025-11-03","nav":258.5439,"day_change_pct":0.1298},{"nav_date":"2025-10-31","nav":258.2087,"day_change_pct":-0.5073},{"nav_date":"2025-10-30","nav":259.5253,"day_change_pct":-0.3741},{"nav_date":"2025-10-29","nav":260.4998,"day_change_pct":0.581},{"nav_date":"2025-10-28","nav":258.995,"day_change_pct":-0.0729},{"nav_date":"2025-10-27","nav":259.184,"day_change_pct":0.669},{"nav_date":"2025-10-24","nav":257.4617,"day_change_pct":-0.4619},{"nav_date":"2025-10-23","nav":258.6564,"day_change_pct":-0.0916},{"nav_date":"2025-10-20","nav":258.8935,"day_change_pct":0.4477},{"nav_date":"2025-10-17","nav":257.7395,"day_change_pct":0.1626},{"nav_date":"2025-10-16","nav":257.3211,"day_change_pct":0.7449},{"nav_date":"2025-10-15","nav":255.4184,"day_change_pct":0.9317},{"nav_date":"2025-10-14","nav":253.0607,"day_change_pct":-0.3927},{"nav_date":"2025-10-13","nav":254.0584,"day_change_pct":-0.2309},{"nav_date":"2025-10-10","nav":254.6465,"day_change_pct":0.4272},{"nav_date":"2025-10-09","nav":253.5633,"day_change_pct":0.4884},{"nav_date":"2025-10-08","nav":252.331,"day_change_pct":-0.2835},{"nav_date":"2025-10-07","nav":253.0484,"day_change_pct":0.071},{"nav_date":"2025-10-06","nav":252.8689,"day_change_pct":0.4335},{"nav_date":"2025-10-03","nav":251.7775,"day_change_pct":0.2857},{"nav_date":"2025-10-01","nav":251.0602,"day_change_pct":0.7163},{"nav_date":"2025-09-30","nav":249.2746,"day_change_pct":-0.2527},{"nav_date":"2025-09-29","nav":249.9062,"day_change_pct":0.0405},{"nav_date":"2025-09-26","nav":249.805,"day_change_pct":-1.0079},{"nav_date":"2025-09-25","nav":252.3483,"day_change_pct":-0.5521},{"nav_date":"2025-09-24","nav":253.7492,"day_change_pct":-0.415},{"nav_date":"2025-09-23","nav":254.8066,"day_change_pct":-0.2705},{"nav_date":"2025-09-22","nav":255.4976,"day_change_pct":-0.5707},{"nav_date":"2025-09-19","nav":256.9642,"day_change_pct":-0.2369},{"nav_date":"2025-09-18","nav":257.5745,"day_change_pct":0.3041},{"nav_date":"2025-09-17","nav":256.7936,"day_change_pct":0.3842},{"nav_date":"2025-09-16","nav":255.8108,"day_change_pct":0.6799},{"nav_date":"2025-09-15","nav":254.0832,"day_change_pct":0.0152},{"nav_date":"2025-09-12","nav":254.0447,"day_change_pct":0.4517}],"total":1113,"page":1,"page_size":250}