{"fund_details":{"scheme_code":150186,"scheme_name":"BARODA BNP PARIBAS LARGE CAP Fund - Regular Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01910","isin_reinvest":"INF251K01902","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":21.1118,"day_change_pct":0.4606},{"nav_date":"2026-09-16","nav":21.015,"day_change_pct":0.1745},{"nav_date":"2026-09-15","nav":20.9784,"day_change_pct":-1.4432},{"nav_date":"2026-09-11","nav":21.2856,"day_change_pct":-0.4038},{"nav_date":"2026-09-10","nav":21.3719,"day_change_pct":0.0426},{"nav_date":"2026-09-09","nav":21.3628,"day_change_pct":-0.7023},{"nav_date":"2026-09-08","nav":21.5139,"day_change_pct":-0.2952},{"nav_date":"2026-09-07","nav":21.5776,"day_change_pct":-0.4462},{"nav_date":"2026-09-04","nav":21.6743,"day_change_pct":-0.1207},{"nav_date":"2026-09-03","nav":21.7005,"day_change_pct":-0.1036},{"nav_date":"2026-09-02","nav":21.723,"day_change_pct":-0.4924},{"nav_date":"2026-09-01","nav":21.8305,"day_change_pct":-0.4882},{"nav_date":"2026-08-31","nav":21.9376,"day_change_pct":-0.2052},{"nav_date":"2026-08-28","nav":21.9827,"day_change_pct":0.2495},{"nav_date":"2026-08-27","nav":21.928,"day_change_pct":-0.1121},{"nav_date":"2026-08-26","nav":21.9526,"day_change_pct":-0.2263},{"nav_date":"2026-08-25","nav":22.0024,"day_change_pct":0.3164},{"nav_date":"2026-08-24","nav":21.933,"day_change_pct":-0.1425},{"nav_date":"2026-08-21","nav":21.9643,"day_change_pct":0.2135},{"nav_date":"2026-08-20","nav":21.9175,"day_change_pct":0.5371},{"nav_date":"2026-08-19","nav":21.8004,"day_change_pct":-0.4025},{"nav_date":"2026-08-18","nav":21.8885,"day_change_pct":-0.4109},{"nav_date":"2026-08-17","nav":21.9788,"day_change_pct":-0.3206},{"nav_date":"2026-08-14","nav":22.0495,"day_change_pct":-0.0168},{"nav_date":"2026-08-13","nav":22.0532,"day_change_pct":-0.1404},{"nav_date":"2026-08-12","nav":22.0842,"day_change_pct":0.3043},{"nav_date":"2026-08-11","nav":22.0172,"day_change_pct":-0.1845},{"nav_date":"2026-08-10","nav":22.0579,"day_change_pct":0.5122},{"nav_date":"2026-08-07","nav":21.9455,"day_change_pct":-0.1265},{"nav_date":"2026-08-06","nav":21.9733,"day_change_pct":0.0073},{"nav_date":"2026-08-05","nav":21.9717,"day_change_pct":0.3705},{"nav_date":"2026-08-04","nav":21.8906,"day_change_pct":-0.5678},{"nav_date":"2026-08-03","nav":22.0156,"day_change_pct":1.3941},{"nav_date":"2026-07-31","nav":21.7129,"day_change_pct":0.4576},{"nav_date":"2026-07-30","nav":21.614,"day_change_pct":0.3356},{"nav_date":"2026-07-29","nav":21.5417,"day_change_pct":1.0887},{"nav_date":"2026-07-28","nav":21.3097,"day_change_pct":-0.0853},{"nav_date":"2026-07-27","nav":21.3279,"day_change_pct":0.9605},{"nav_date":"2026-07-24","nav":21.125,"day_change_pct":-0.3712},{"nav_date":"2026-07-23","nav":21.2037,"day_change_pct":-0.4231},{"nav_date":"2026-07-22","nav":21.2938,"day_change_pct":-0.6119},{"nav_date":"2026-07-21","nav":21.4249,"day_change_pct":-0.1394},{"nav_date":"2026-07-20","nav":21.4548,"day_change_pct":0.1714},{"nav_date":"2026-07-17","nav":21.4181,"day_change_pct":0.4385},{"nav_date":"2026-07-16","nav":21.3246,"day_change_pct":-0.1367},{"nav_date":"2026-07-15","nav":21.3538,"day_change_pct":0.4875},{"nav_date":"2026-07-14","nav":21.2502,"day_change_pct":-0.3755},{"nav_date":"2026-07-13","nav":21.3303,"day_change_pct":0.0535},{"nav_date":"2026-07-10","nav":21.3189,"day_change_pct":0.8529},{"nav_date":"2026-07-09","nav":21.1386,"day_change_pct":0.5834},{"nav_date":"2026-07-08","nav":21.016,"day_change_pct":-1.6584},{"nav_date":"2026-07-07","nav":21.3704,"day_change_pct":-0.1084},{"nav_date":"2026-07-06","nav":21.3936,"day_change_pct":0.6081},{"nav_date":"2026-07-03","nav":21.2643,"day_change_pct":-0.2365},{"nav_date":"2026-07-02","nav":21.3147,"day_change_pct":0.5031},{"nav_date":"2026-07-01","nav":21.208,"day_change_pct":0.4224},{"nav_date":"2026-06-30","nav":21.1188,"day_change_pct":-0.264},{"nav_date":"2026-06-29","nav":21.1747,"day_change_pct":-0.2163},{"nav_date":"2026-06-25","nav":21.2206,"day_change_pct":-0.0956},{"nav_date":"2026-06-24","nav":21.2409,"day_change_pct":0.2393},{"nav_date":"2026-06-23","nav":21.1902,"day_change_pct":-1.2172},{"nav_date":"2026-06-22","nav":21.4513,"day_change_pct":0.3861},{"nav_date":"2026-06-19","nav":21.3688,"day_change_pct":-0.043},{"nav_date":"2026-06-18","nav":21.378,"day_change_pct":0.3262},{"nav_date":"2026-06-17","nav":21.3085,"day_change_pct":0.5497},{"nav_date":"2026-06-16","nav":21.192,"day_change_pct":0.4546},{"nav_date":"2026-06-15","nav":21.0961,"day_change_pct":1.4216},{"nav_date":"2026-06-12","nav":20.8004,"day_change_pct":1.8993},{"nav_date":"2026-06-11","nav":20.4127,"day_change_pct":-0.2746},{"nav_date":"2026-06-10","nav":20.4689,"day_change_pct":-0.6952},{"nav_date":"2026-06-09","nav":20.6122,"day_change_pct":0.5458},{"nav_date":"2026-06-08","nav":20.5003,"day_change_pct":-1.0565},{"nav_date":"2026-06-05","nav":20.7192,"day_change_pct":-0.2873},{"nav_date":"2026-06-04","nav":20.7789,"day_change_pct":0.1407},{"nav_date":"2026-06-03","nav":20.7497,"day_change_pct":-0.4567},{"nav_date":"2026-06-02","nav":20.8449,"day_change_pct":0.0576},{"nav_date":"2026-06-01","nav":20.8329,"day_change_pct":-1.0252},{"nav_date":"2026-05-29","nav":21.0487,"day_change_pct":-1.1835},{"nav_date":"2026-05-27","nav":21.3008,"day_change_pct":0.2461},{"nav_date":"2026-05-26","nav":21.2485,"day_change_pct":-0.2254},{"nav_date":"2026-05-25","nav":21.2965,"day_change_pct":1.1874},{"nav_date":"2026-05-22","nav":21.0466,"day_change_pct":0.1237},{"nav_date":"2026-05-21","nav":21.0206,"day_change_pct":-0.1681},{"nav_date":"2026-05-20","nav":21.056,"day_change_pct":0.3637},{"nav_date":"2026-05-19","nav":20.9797,"day_change_pct":0.1489},{"nav_date":"2026-05-18","nav":20.9485,"day_change_pct":0.0927},{"nav_date":"2026-05-15","nav":20.9291,"day_change_pct":-0.2341},{"nav_date":"2026-05-14","nav":20.9782,"day_change_pct":1.0842},{"nav_date":"2026-05-13","nav":20.7532,"day_change_pct":0.0333},{"nav_date":"2026-05-12","nav":20.7463,"day_change_pct":-1.7103},{"nav_date":"2026-05-11","nav":21.1073,"day_change_pct":-1.4525},{"nav_date":"2026-05-08","nav":21.4184,"day_change_pct":-0.666},{"nav_date":"2026-05-07","nav":21.562,"day_change_pct":0.2571},{"nav_date":"2026-05-06","nav":21.5067,"day_change_pct":0.8601},{"nav_date":"2026-05-05","nav":21.3233,"day_change_pct":-0.1999},{"nav_date":"2026-05-04","nav":21.366,"day_change_pct":0.415},{"nav_date":"2026-04-30","nav":21.2777,"day_change_pct":-0.5148},{"nav_date":"2026-04-29","nav":21.3878,"day_change_pct":0.7058},{"nav_date":"2026-04-28","nav":21.2379,"day_change_pct":-0.0856},{"nav_date":"2026-04-27","nav":21.2561,"day_change_pct":1.1415},{"nav_date":"2026-04-24","nav":21.0162,"day_change_pct":-0.9744},{"nav_date":"2026-04-23","nav":21.223,"day_change_pct":-0.5758},{"nav_date":"2026-04-22","nav":21.3459,"day_change_pct":-0.3859},{"nav_date":"2026-04-21","nav":21.4286,"day_change_pct":0.7608},{"nav_date":"2026-04-20","nav":21.2668,"day_change_pct":0.1323},{"nav_date":"2026-04-17","nav":21.2387,"day_change_pct":0.7863},{"nav_date":"2026-04-16","nav":21.073,"day_change_pct":0.2016},{"nav_date":"2026-04-15","nav":21.0306,"day_change_pct":1.6619},{"nav_date":"2026-04-13","nav":20.6868,"day_change_pct":-0.698},{"nav_date":"2026-04-10","nav":20.8322,"day_change_pct":1.255},{"nav_date":"2026-04-09","nav":20.574,"day_change_pct":-0.1756},{"nav_date":"2026-04-08","nav":20.6102,"day_change_pct":3.3279},{"nav_date":"2026-04-07","nav":19.9464,"day_change_pct":0.6174},{"nav_date":"2026-04-06","nav":19.824,"day_change_pct":0.8234},{"nav_date":"2026-04-02","nav":19.6621,"day_change_pct":0.0662},{"nav_date":"2026-04-01","nav":19.6491,"day_change_pct":1.4262},{"nav_date":"2026-03-31","nav":19.3728,"day_change_pct":-0.0046},{"nav_date":"2026-03-30","nav":19.3737,"day_change_pct":-10.519},{"nav_date":"2026-03-27","nav":21.6512,"day_change_pct":-2.0538},{"nav_date":"2026-03-25","nav":22.1052,"day_change_pct":1.5062},{"nav_date":"2026-03-24","nav":21.7772,"day_change_pct":1.9623},{"nav_date":"2026-03-23","nav":21.3581,"day_change_pct":-2.7037},{"nav_date":"2026-03-20","nav":21.9516,"day_change_pct":0.7985},{"nav_date":"2026-03-19","nav":21.7777,"day_change_pct":-2.9696},{"nav_date":"2026-03-18","nav":22.4442,"day_change_pct":0.7935},{"nav_date":"2026-03-17","nav":22.2675,"day_change_pct":0.8423},{"nav_date":"2026-03-16","nav":22.0815,"day_change_pct":0.5666},{"nav_date":"2026-03-13","nav":21.9571,"day_change_pct":-2.2417},{"nav_date":"2026-03-12","nav":22.4606,"day_change_pct":-0.8752},{"nav_date":"2026-03-11","nav":22.6589,"day_change_pct":-1.3346},{"nav_date":"2026-03-10","nav":22.9654,"day_change_pct":0.9659},{"nav_date":"2026-03-09","nav":22.7457,"day_change_pct":-1.8105},{"nav_date":"2026-03-06","nav":23.1651,"day_change_pct":-0.8958},{"nav_date":"2026-03-05","nav":23.3745,"day_change_pct":1.2843},{"nav_date":"2026-03-04","nav":23.0781,"day_change_pct":-1.9422},{"nav_date":"2026-03-02","nav":23.5352,"day_change_pct":-1.1134},{"nav_date":"2026-02-27","nav":23.8002,"day_change_pct":-1.023},{"nav_date":"2026-02-26","nav":24.0462,"day_change_pct":0.2426},{"nav_date":"2026-02-25","nav":23.988,"day_change_pct":0.3846},{"nav_date":"2026-02-24","nav":23.8961,"day_change_pct":-0.7744},{"nav_date":"2026-02-23","nav":24.0826,"day_change_pct":0.5675},{"nav_date":"2026-02-20","nav":23.9467,"day_change_pct":0.6219},{"nav_date":"2026-02-19","nav":23.7987,"day_change_pct":-1.5415},{"nav_date":"2026-02-18","nav":24.1713,"day_change_pct":0.5144},{"nav_date":"2026-02-17","nav":24.0476,"day_change_pct":0.2205},{"nav_date":"2026-02-16","nav":23.9947,"day_change_pct":0.7072},{"nav_date":"2026-02-13","nav":23.8262,"day_change_pct":-1.2119},{"nav_date":"2026-02-12","nav":24.1185,"day_change_pct":-0.5337},{"nav_date":"2026-02-11","nav":24.2479,"day_change_pct":0.1293},{"nav_date":"2026-02-10","nav":24.2166,"day_change_pct":0.3693},{"nav_date":"2026-02-09","nav":24.1275,"day_change_pct":0.8527},{"nav_date":"2026-02-06","nav":23.9235,"day_change_pct":0.6174},{"nav_date":"2026-02-05","nav":23.7767,"day_change_pct":-0.5895},{"nav_date":"2026-02-04","nav":23.9177,"day_change_pct":0.0209},{"nav_date":"2026-02-03","nav":23.9127,"day_change_pct":2.4388},{"nav_date":"2026-02-02","nav":23.3434,"day_change_pct":-0.8238},{"nav_date":"2026-01-30","nav":23.5373,"day_change_pct":-0.4462},{"nav_date":"2026-01-29","nav":23.6428,"day_change_pct":0.3808},{"nav_date":"2026-01-28","nav":23.5531,"day_change_pct":1.1331},{"nav_date":"2026-01-27","nav":23.2892,"day_change_pct":0.4824},{"nav_date":"2026-01-23","nav":23.1774,"day_change_pct":-0.9995},{"nav_date":"2026-01-22","nav":23.4114,"day_change_pct":0.4329},{"nav_date":"2026-01-21","nav":23.3105,"day_change_pct":-0.2857},{"nav_date":"2026-01-20","nav":23.3773,"day_change_pct":-1.4277},{"nav_date":"2026-01-19","nav":23.7159,"day_change_pct":-0.3253},{"nav_date":"2026-01-16","nav":23.7933,"day_change_pct":0.1014},{"nav_date":"2026-01-14","nav":23.7692,"day_change_pct":-0.0526},{"nav_date":"2026-01-13","nav":23.7817,"day_change_pct":-0.183},{"nav_date":"2026-01-12","nav":23.8253,"day_change_pct":0.1269},{"nav_date":"2026-01-09","nav":23.7951,"day_change_pct":-0.7247},{"nav_date":"2026-01-08","nav":23.9688,"day_change_pct":-1.5073},{"nav_date":"2026-01-07","nav":24.3356,"day_change_pct":0.1164},{"nav_date":"2026-01-06","nav":24.3073,"day_change_pct":-0.0436},{"nav_date":"2026-01-05","nav":24.3179,"day_change_pct":-0.2044},{"nav_date":"2026-01-02","nav":24.3677,"day_change_pct":0.8593},{"nav_date":"2026-01-01","nav":24.1601,"day_change_pct":0.1003},{"nav_date":"2025-12-31","nav":24.1359,"day_change_pct":0.732},{"nav_date":"2025-12-30","nav":23.9605,"day_change_pct":-0.058},{"nav_date":"2025-12-29","nav":23.9744,"day_change_pct":-0.328},{"nav_date":"2025-12-26","nav":24.0533,"day_change_pct":-0.3195},{"nav_date":"2025-12-24","nav":24.1304,"day_change_pct":-0.288},{"nav_date":"2025-12-23","nav":24.2001,"day_change_pct":0.0079},{"nav_date":"2025-12-22","nav":24.1982,"day_change_pct":0.7251},{"nav_date":"2025-12-19","nav":24.024,"day_change_pct":0.6705},{"nav_date":"2025-12-18","nav":23.864,"day_change_pct":-0.1569},{"nav_date":"2025-12-17","nav":23.9015,"day_change_pct":-0.1812},{"nav_date":"2025-12-16","nav":23.9449,"day_change_pct":-0.5127},{"nav_date":"2025-12-15","nav":24.0683,"day_change_pct":0.0096},{"nav_date":"2025-12-12","nav":24.066,"day_change_pct":0.6579},{"nav_date":"2025-12-11","nav":23.9087,"day_change_pct":0.6042},{"nav_date":"2025-12-10","nav":23.7651,"day_change_pct":-0.3915},{"nav_date":"2025-12-09","nav":23.8585,"day_change_pct":-0.1181},{"nav_date":"2025-12-08","nav":23.8867,"day_change_pct":-1.0542},{"nav_date":"2025-12-05","nav":24.1412,"day_change_pct":0.2741},{"nav_date":"2025-12-04","nav":24.0752,"day_change_pct":-0.163},{"nav_date":"2025-12-03","nav":24.1145,"day_change_pct":-0.4298},{"nav_date":"2025-12-02","nav":24.2186,"day_change_pct":-0.3063},{"nav_date":"2025-12-01","nav":24.293,"day_change_pct":0.0869},{"nav_date":"2025-11-28","nav":24.2719,"day_change_pct":0.0664},{"nav_date":"2025-11-27","nav":24.2558,"day_change_pct":0.0198},{"nav_date":"2025-11-26","nav":24.251,"day_change_pct":1.2652},{"nav_date":"2025-11-25","nav":23.948,"day_change_pct":-0.0459},{"nav_date":"2025-11-24","nav":23.959,"day_change_pct":-0.4065},{"nav_date":"2025-11-21","nav":24.0568,"day_change_pct":-0.6451},{"nav_date":"2025-11-20","nav":24.213,"day_change_pct":0.4756},{"nav_date":"2025-11-19","nav":24.0984,"day_change_pct":0.5038},{"nav_date":"2025-11-18","nav":23.9776,"day_change_pct":-0.3458},{"nav_date":"2025-11-17","nav":24.0608,"day_change_pct":0.5054},{"nav_date":"2025-11-14","nav":23.9398,"day_change_pct":-0.076},{"nav_date":"2025-11-13","nav":23.958,"day_change_pct":-0.0392},{"nav_date":"2025-11-12","nav":23.9674,"day_change_pct":0.5411},{"nav_date":"2025-11-11","nav":23.8384,"day_change_pct":0.4606},{"nav_date":"2025-11-10","nav":23.7291,"day_change_pct":0.4491},{"nav_date":"2025-11-07","nav":23.623,"day_change_pct":-0.0787},{"nav_date":"2025-11-06","nav":23.6416,"day_change_pct":-0.6296},{"nav_date":"2025-11-04","nav":23.7914,"day_change_pct":-0.0882},{"nav_date":"2025-11-03","nav":23.8124,"day_change_pct":0.1198},{"nav_date":"2025-10-31","nav":23.7839,"day_change_pct":-0.5103},{"nav_date":"2025-10-30","nav":23.9059,"day_change_pct":-0.3776},{"nav_date":"2025-10-29","nav":23.9965,"day_change_pct":0.5776},{"nav_date":"2025-10-28","nav":23.8587,"day_change_pct":-0.0762},{"nav_date":"2025-10-27","nav":23.8769,"day_change_pct":0.6589},{"nav_date":"2025-10-24","nav":23.7206,"day_change_pct":-0.4649},{"nav_date":"2025-10-23","nav":23.8314,"day_change_pct":-0.1019},{"nav_date":"2025-10-20","nav":23.8557,"day_change_pct":0.4379},{"nav_date":"2025-10-17","nav":23.7517,"day_change_pct":0.1594},{"nav_date":"2025-10-16","nav":23.7139,"day_change_pct":0.7417},{"nav_date":"2025-10-15","nav":23.5393,"day_change_pct":0.9283},{"nav_date":"2025-10-14","nav":23.3228,"day_change_pct":-0.3963},{"nav_date":"2025-10-13","nav":23.4156,"day_change_pct":-0.2407},{"nav_date":"2025-10-10","nav":23.4721,"day_change_pct":0.424},{"nav_date":"2025-10-09","nav":23.373,"day_change_pct":0.4849},{"nav_date":"2025-10-08","nav":23.2602,"day_change_pct":-0.2868},{"nav_date":"2025-10-07","nav":23.3271,"day_change_pct":0.0678},{"nav_date":"2025-10-06","nav":23.3113,"day_change_pct":0.4235},{"nav_date":"2025-10-03","nav":23.213,"day_change_pct":0.2791},{"nav_date":"2025-10-01","nav":23.1484,"day_change_pct":0.7131},{"nav_date":"2025-09-30","nav":22.9845,"day_change_pct":-0.256},{"nav_date":"2025-09-29","nav":23.0435,"day_change_pct":0.0304},{"nav_date":"2025-09-26","nav":23.0365,"day_change_pct":-1.0111},{"nav_date":"2025-09-25","nav":23.2718,"day_change_pct":-0.5555},{"nav_date":"2025-09-24","nav":23.4018,"day_change_pct":-0.4183},{"nav_date":"2025-09-23","nav":23.5001,"day_change_pct":-0.2737},{"nav_date":"2025-09-22","nav":23.5646,"day_change_pct":-0.5805},{"nav_date":"2025-09-19","nav":23.7022,"day_change_pct":-0.2403},{"nav_date":"2025-09-18","nav":23.7593,"day_change_pct":0.301},{"nav_date":"2025-09-17","nav":23.688,"day_change_pct":0.3805},{"nav_date":"2025-09-16","nav":23.5982,"day_change_pct":0.6766},{"nav_date":"2025-09-15","nav":23.4396,"day_change_pct":0.0055},{"nav_date":"2025-09-12","nav":23.4383,"day_change_pct":0.4483}],"total":1113,"page":1,"page_size":250}