{"fund_details":{"scheme_code":150185,"scheme_name":"BARODA BNP PARIBAS LARGE CAP Fund- Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01894","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":216.4097,"day_change_pct":0.4603},{"nav_date":"2026-09-16","nav":215.4182,"day_change_pct":0.1746},{"nav_date":"2026-09-15","nav":215.0428,"day_change_pct":-1.4433},{"nav_date":"2026-09-11","nav":218.1919,"day_change_pct":-0.4036},{"nav_date":"2026-09-10","nav":219.0762,"day_change_pct":0.0424},{"nav_date":"2026-09-09","nav":218.9834,"day_change_pct":-0.7022},{"nav_date":"2026-09-08","nav":220.532,"day_change_pct":-0.295},{"nav_date":"2026-09-07","nav":221.1846,"day_change_pct":-0.4463},{"nav_date":"2026-09-04","nav":222.1761,"day_change_pct":-0.1209},{"nav_date":"2026-09-03","nav":222.445,"day_change_pct":-0.1035},{"nav_date":"2026-09-02","nav":222.6755,"day_change_pct":-0.4924},{"nav_date":"2026-09-01","nav":223.7773,"day_change_pct":-0.4883},{"nav_date":"2026-08-31","nav":224.8753,"day_change_pct":-0.2049},{"nav_date":"2026-08-28","nav":225.337,"day_change_pct":0.2493},{"nav_date":"2026-08-27","nav":224.7767,"day_change_pct":-0.1119},{"nav_date":"2026-08-26","nav":225.0284,"day_change_pct":-0.2264},{"nav_date":"2026-08-25","nav":225.539,"day_change_pct":0.3162},{"nav_date":"2026-08-24","nav":224.8282,"day_change_pct":-0.1423},{"nav_date":"2026-08-21","nav":225.1485,"day_change_pct":0.2135},{"nav_date":"2026-08-20","nav":224.6688,"day_change_pct":0.5372},{"nav_date":"2026-08-19","nav":223.4684,"day_change_pct":-0.4027},{"nav_date":"2026-08-18","nav":224.372,"day_change_pct":-0.4108},{"nav_date":"2026-08-17","nav":225.2975,"day_change_pct":-0.3205},{"nav_date":"2026-08-14","nav":226.0219,"day_change_pct":-0.0171},{"nav_date":"2026-08-13","nav":226.0605,"day_change_pct":-0.1401},{"nav_date":"2026-08-12","nav":226.3776,"day_change_pct":0.304},{"nav_date":"2026-08-11","nav":225.6914,"day_change_pct":-0.1844},{"nav_date":"2026-08-10","nav":226.1084,"day_change_pct":0.5121},{"nav_date":"2026-08-07","nav":224.9564,"day_change_pct":-0.1263},{"nav_date":"2026-08-06","nav":225.2409,"day_change_pct":0.0071},{"nav_date":"2026-08-05","nav":225.2248,"day_change_pct":0.3708},{"nav_date":"2026-08-04","nav":224.3928,"day_change_pct":-0.5679},{"nav_date":"2026-08-03","nav":225.6743,"day_change_pct":1.3938},{"nav_date":"2026-07-31","nav":222.5721,"day_change_pct":0.4577},{"nav_date":"2026-07-30","nav":221.558,"day_change_pct":0.3358},{"nav_date":"2026-07-29","nav":220.8165,"day_change_pct":1.0886},{"nav_date":"2026-07-28","nav":218.4386,"day_change_pct":-0.0856},{"nav_date":"2026-07-27","nav":218.6257,"day_change_pct":0.9605},{"nav_date":"2026-07-24","nav":216.5458,"day_change_pct":-0.371},{"nav_date":"2026-07-23","nav":217.3522,"day_change_pct":-0.4232},{"nav_date":"2026-07-22","nav":218.2759,"day_change_pct":-0.6117},{"nav_date":"2026-07-21","nav":219.6194,"day_change_pct":-0.1394},{"nav_date":"2026-07-20","nav":219.926,"day_change_pct":0.1713},{"nav_date":"2026-07-17","nav":219.55,"day_change_pct":0.4384},{"nav_date":"2026-07-16","nav":218.5918,"day_change_pct":-0.1367},{"nav_date":"2026-07-15","nav":218.891,"day_change_pct":0.4878},{"nav_date":"2026-07-14","nav":217.8285,"day_change_pct":-0.3754},{"nav_date":"2026-07-13","nav":218.6494,"day_change_pct":0.0534},{"nav_date":"2026-07-10","nav":218.5328,"day_change_pct":0.8527},{"nav_date":"2026-07-09","nav":216.6852,"day_change_pct":0.5833},{"nav_date":"2026-07-08","nav":215.4285,"day_change_pct":-1.6583},{"nav_date":"2026-07-07","nav":219.0612,"day_change_pct":-0.1085},{"nav_date":"2026-07-06","nav":219.2991,"day_change_pct":0.6081},{"nav_date":"2026-07-03","nav":217.9735,"day_change_pct":-0.2365},{"nav_date":"2026-07-02","nav":218.4903,"day_change_pct":0.5033},{"nav_date":"2026-07-01","nav":217.3961,"day_change_pct":0.4224},{"nav_date":"2026-06-30","nav":216.4817,"day_change_pct":-0.264},{"nav_date":"2026-06-29","nav":217.0548,"day_change_pct":-0.2162},{"nav_date":"2026-06-25","nav":217.5251,"day_change_pct":-0.0957},{"nav_date":"2026-06-24","nav":217.7334,"day_change_pct":0.2391},{"nav_date":"2026-06-23","nav":217.2141,"day_change_pct":-1.2171},{"nav_date":"2026-06-22","nav":219.8904,"day_change_pct":0.3863},{"nav_date":"2026-06-19","nav":219.0442,"day_change_pct":-0.0431},{"nav_date":"2026-06-18","nav":219.1387,"day_change_pct":0.3261},{"nav_date":"2026-06-17","nav":218.4265,"day_change_pct":0.5499},{"nav_date":"2026-06-16","nav":217.232,"day_change_pct":0.4546},{"nav_date":"2026-06-15","nav":216.249,"day_change_pct":1.4214},{"nav_date":"2026-06-12","nav":213.2184,"day_change_pct":1.8996},{"nav_date":"2026-06-11","nav":209.2437,"day_change_pct":-0.2746},{"nav_date":"2026-06-10","nav":209.8198,"day_change_pct":-0.6951},{"nav_date":"2026-06-09","nav":211.2884,"day_change_pct":0.5455},{"nav_date":"2026-06-08","nav":210.1421,"day_change_pct":-1.0563},{"nav_date":"2026-06-05","nav":212.3856,"day_change_pct":-0.2872},{"nav_date":"2026-06-04","nav":212.9973,"day_change_pct":0.1405},{"nav_date":"2026-06-03","nav":212.6984,"day_change_pct":-0.4567},{"nav_date":"2026-06-02","nav":213.6743,"day_change_pct":0.0575},{"nav_date":"2026-06-01","nav":213.5515,"day_change_pct":-1.0251},{"nav_date":"2026-05-29","nav":215.7633,"day_change_pct":-1.1833},{"nav_date":"2026-05-27","nav":218.347,"day_change_pct":0.2458},{"nav_date":"2026-05-26","nav":217.8117,"day_change_pct":-0.2251},{"nav_date":"2026-05-25","nav":218.303,"day_change_pct":1.187},{"nav_date":"2026-05-22","nav":215.7421,"day_change_pct":0.124},{"nav_date":"2026-05-21","nav":215.4749,"day_change_pct":-0.1684},{"nav_date":"2026-05-20","nav":215.8383,"day_change_pct":0.3639},{"nav_date":"2026-05-19","nav":215.0557,"day_change_pct":0.1486},{"nav_date":"2026-05-18","nav":214.7366,"day_change_pct":0.0931},{"nav_date":"2026-05-15","nav":214.5368,"day_change_pct":-0.234},{"nav_date":"2026-05-14","nav":215.0401,"day_change_pct":1.0841},{"nav_date":"2026-05-13","nav":212.7338,"day_change_pct":0.0332},{"nav_date":"2026-05-12","nav":212.6632,"day_change_pct":-1.7103},{"nav_date":"2026-05-11","nav":216.3636,"day_change_pct":-1.4525},{"nav_date":"2026-05-08","nav":219.5526,"day_change_pct":-0.6659},{"nav_date":"2026-05-07","nav":221.0244,"day_change_pct":0.2569},{"nav_date":"2026-05-06","nav":220.4581,"day_change_pct":0.8602},{"nav_date":"2026-05-05","nav":218.5778,"day_change_pct":-0.1998},{"nav_date":"2026-05-04","nav":219.0153,"day_change_pct":0.4147},{"nav_date":"2026-04-30","nav":218.1107,"day_change_pct":-0.5148},{"nav_date":"2026-04-29","nav":219.2393,"day_change_pct":0.7057},{"nav_date":"2026-04-28","nav":217.703,"day_change_pct":-0.0855},{"nav_date":"2026-04-27","nav":217.8893,"day_change_pct":1.1413},{"nav_date":"2026-04-24","nav":215.4306,"day_change_pct":-0.974},{"nav_date":"2026-04-23","nav":217.5495,"day_change_pct":-0.5758},{"nav_date":"2026-04-22","nav":218.8094,"day_change_pct":-0.3859},{"nav_date":"2026-04-21","nav":219.6571,"day_change_pct":0.7607},{"nav_date":"2026-04-20","nav":217.9988,"day_change_pct":0.1322},{"nav_date":"2026-04-17","nav":217.711,"day_change_pct":0.7863},{"nav_date":"2026-04-16","nav":216.0126,"day_change_pct":0.2016},{"nav_date":"2026-04-15","nav":215.578,"day_change_pct":1.6619},{"nav_date":"2026-04-13","nav":212.0539,"day_change_pct":-0.6977},{"nav_date":"2026-04-10","nav":213.5437,"day_change_pct":1.2549},{"nav_date":"2026-04-09","nav":210.8971,"day_change_pct":-0.1755},{"nav_date":"2026-04-08","nav":211.2679,"day_change_pct":3.3276},{"nav_date":"2026-04-07","nav":204.4642,"day_change_pct":0.6178},{"nav_date":"2026-04-06","nav":203.2088,"day_change_pct":0.8234},{"nav_date":"2026-04-02","nav":201.5493,"day_change_pct":0.0661},{"nav_date":"2026-04-01","nav":201.4161,"day_change_pct":1.426},{"nav_date":"2026-03-31","nav":198.5843,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":198.5936,"day_change_pct":-2.2088},{"nav_date":"2026-03-27","nav":203.0792,"day_change_pct":-2.0537},{"nav_date":"2026-03-25","nav":207.3372,"day_change_pct":1.5062},{"nav_date":"2026-03-24","nav":204.2607,"day_change_pct":1.9619},{"nav_date":"2026-03-23","nav":200.3304,"day_change_pct":-2.7037},{"nav_date":"2026-03-20","nav":205.8972,"day_change_pct":0.7987},{"nav_date":"2026-03-19","nav":204.2658,"day_change_pct":-2.9697},{"nav_date":"2026-03-18","nav":210.5175,"day_change_pct":0.7938},{"nav_date":"2026-03-17","nav":208.8595,"day_change_pct":0.842},{"nav_date":"2026-03-16","nav":207.1155,"day_change_pct":0.5665},{"nav_date":"2026-03-13","nav":205.9487,"day_change_pct":-2.2415},{"nav_date":"2026-03-12","nav":210.6709,"day_change_pct":-0.8754},{"nav_date":"2026-03-11","nav":212.5313,"day_change_pct":-1.3346},{"nav_date":"2026-03-10","nav":215.4061,"day_change_pct":0.966},{"nav_date":"2026-03-09","nav":213.3452,"day_change_pct":-1.8102},{"nav_date":"2026-03-06","nav":217.2784,"day_change_pct":-0.8961},{"nav_date":"2026-03-05","nav":219.243,"day_change_pct":1.2845},{"nav_date":"2026-03-04","nav":216.4626,"day_change_pct":-1.9423},{"nav_date":"2026-03-02","nav":220.7502,"day_change_pct":-1.1135},{"nav_date":"2026-02-27","nav":223.2359,"day_change_pct":-1.0232},{"nav_date":"2026-02-26","nav":225.5436,"day_change_pct":0.2427},{"nav_date":"2026-02-25","nav":224.9976,"day_change_pct":0.3847},{"nav_date":"2026-02-24","nav":224.1354,"day_change_pct":-0.7743},{"nav_date":"2026-02-23","nav":225.8844,"day_change_pct":0.5677},{"nav_date":"2026-02-20","nav":224.6094,"day_change_pct":0.6215},{"nav_date":"2026-02-19","nav":223.2221,"day_change_pct":-1.5414},{"nav_date":"2026-02-18","nav":226.7168,"day_change_pct":0.5144},{"nav_date":"2026-02-17","nav":225.5566,"day_change_pct":0.2206},{"nav_date":"2026-02-16","nav":225.0602,"day_change_pct":0.7072},{"nav_date":"2026-02-13","nav":223.4798,"day_change_pct":-1.212},{"nav_date":"2026-02-12","nav":226.2216,"day_change_pct":-0.5335},{"nav_date":"2026-02-11","nav":227.435,"day_change_pct":0.1294},{"nav_date":"2026-02-10","nav":227.1411,"day_change_pct":0.3692},{"nav_date":"2026-02-09","nav":226.3055,"day_change_pct":0.8526},{"nav_date":"2026-02-06","nav":224.3924,"day_change_pct":0.6174},{"nav_date":"2026-02-05","nav":223.0154,"day_change_pct":-0.5893},{"nav_date":"2026-02-04","nav":224.3375,"day_change_pct":0.0208},{"nav_date":"2026-02-03","nav":224.2909,"day_change_pct":2.4388},{"nav_date":"2026-02-02","nav":218.9511,"day_change_pct":-0.8237},{"nav_date":"2026-01-30","nav":220.7695,"day_change_pct":-0.4464},{"nav_date":"2026-01-29","nav":221.7594,"day_change_pct":0.3808},{"nav_date":"2026-01-28","nav":220.9181,"day_change_pct":1.1332},{"nav_date":"2026-01-27","nav":218.4426,"day_change_pct":0.4823},{"nav_date":"2026-01-23","nav":217.3941,"day_change_pct":-0.9995},{"nav_date":"2026-01-22","nav":219.5889,"day_change_pct":0.4328},{"nav_date":"2026-01-21","nav":218.6426,"day_change_pct":-0.2855},{"nav_date":"2026-01-20","nav":219.2687,"day_change_pct":-1.4279},{"nav_date":"2026-01-19","nav":222.4449,"day_change_pct":-0.3252},{"nav_date":"2026-01-16","nav":223.1707,"day_change_pct":0.1012},{"nav_date":"2026-01-14","nav":222.9451,"day_change_pct":-0.0526},{"nav_date":"2026-01-13","nav":223.0624,"day_change_pct":-0.1828},{"nav_date":"2026-01-12","nav":223.4709,"day_change_pct":0.1268},{"nav_date":"2026-01-09","nav":223.188,"day_change_pct":-0.7249},{"nav_date":"2026-01-08","nav":224.8176,"day_change_pct":-1.5071},{"nav_date":"2026-01-07","nav":228.2577,"day_change_pct":0.1164},{"nav_date":"2026-01-06","nav":227.9923,"day_change_pct":-0.0435},{"nav_date":"2026-01-05","nav":228.0915,"day_change_pct":-0.2045},{"nav_date":"2026-01-02","nav":228.559,"day_change_pct":0.8594},{"nav_date":"2026-01-01","nav":226.6115,"day_change_pct":0.1003},{"nav_date":"2025-12-31","nav":226.3844,"day_change_pct":0.7319},{"nav_date":"2025-12-30","nav":224.7396,"day_change_pct":-0.0577},{"nav_date":"2025-12-29","nav":224.8694,"day_change_pct":-0.328},{"nav_date":"2025-12-26","nav":225.6095,"day_change_pct":-0.3197},{"nav_date":"2025-12-24","nav":226.3332,"day_change_pct":-0.2879},{"nav_date":"2025-12-23","nav":226.9868,"day_change_pct":0.0078},{"nav_date":"2025-12-22","nav":226.9691,"day_change_pct":0.7252},{"nav_date":"2025-12-19","nav":225.3349,"day_change_pct":0.6705},{"nav_date":"2025-12-18","nav":223.834,"day_change_pct":-0.1571},{"nav_date":"2025-12-17","nav":224.1863,"day_change_pct":-0.1812},{"nav_date":"2025-12-16","nav":224.5933,"day_change_pct":-0.5124},{"nav_date":"2025-12-15","nav":225.75,"day_change_pct":0.0095},{"nav_date":"2025-12-12","nav":225.7285,"day_change_pct":0.6579},{"nav_date":"2025-12-11","nav":224.2532,"day_change_pct":0.6043},{"nav_date":"2025-12-10","nav":222.9061,"day_change_pct":-0.3918},{"nav_date":"2025-12-09","nav":223.7828,"day_change_pct":-0.1178},{"nav_date":"2025-12-08","nav":224.0467,"day_change_pct":-1.0545},{"nav_date":"2025-12-05","nav":226.4344,"day_change_pct":0.2741},{"nav_date":"2025-12-04","nav":225.8154,"day_change_pct":-0.1631},{"nav_date":"2025-12-03","nav":226.1842,"day_change_pct":-0.4295},{"nav_date":"2025-12-02","nav":227.1598,"day_change_pct":-0.3064},{"nav_date":"2025-12-01","nav":227.858,"day_change_pct":0.0868},{"nav_date":"2025-11-28","nav":227.6603,"day_change_pct":0.0665},{"nav_date":"2025-11-27","nav":227.5089,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":227.4642,"day_change_pct":1.2653},{"nav_date":"2025-11-25","nav":224.6221,"day_change_pct":-0.0459},{"nav_date":"2025-11-24","nav":224.7252,"day_change_pct":-0.4066},{"nav_date":"2025-11-21","nav":225.6426,"day_change_pct":-0.645},{"nav_date":"2025-11-20","nav":227.1075,"day_change_pct":0.4755},{"nav_date":"2025-11-19","nav":226.0328,"day_change_pct":0.5037},{"nav_date":"2025-11-18","nav":224.9,"day_change_pct":-0.3457},{"nav_date":"2025-11-17","nav":225.6801,"day_change_pct":0.5056},{"nav_date":"2025-11-14","nav":224.5449,"day_change_pct":-0.0759},{"nav_date":"2025-11-13","nav":224.7155,"day_change_pct":-0.0393},{"nav_date":"2025-11-12","nav":224.8039,"day_change_pct":0.541},{"nav_date":"2025-11-11","nav":223.5943,"day_change_pct":0.4608},{"nav_date":"2025-11-10","nav":222.5687,"day_change_pct":0.449},{"nav_date":"2025-11-07","nav":221.5739,"day_change_pct":-0.0787},{"nav_date":"2025-11-06","nav":221.7485,"day_change_pct":-0.6294},{"nav_date":"2025-11-04","nav":223.153,"day_change_pct":-0.0881},{"nav_date":"2025-11-03","nav":223.3497,"day_change_pct":0.1198},{"nav_date":"2025-10-31","nav":223.0824,"day_change_pct":-0.5106},{"nav_date":"2025-10-30","nav":224.2274,"day_change_pct":-0.3774},{"nav_date":"2025-10-29","nav":225.0768,"day_change_pct":0.5777},{"nav_date":"2025-10-28","nav":223.784,"day_change_pct":-0.0763},{"nav_date":"2025-10-27","nav":223.9548,"day_change_pct":0.6589},{"nav_date":"2025-10-24","nav":222.4888,"day_change_pct":-0.4652},{"nav_date":"2025-10-23","nav":223.5286,"day_change_pct":-0.1016},{"nav_date":"2025-10-20","nav":223.7559,"day_change_pct":0.4377},{"nav_date":"2025-10-17","nav":222.7807,"day_change_pct":0.1592},{"nav_date":"2025-10-16","nav":222.4265,"day_change_pct":0.7416},{"nav_date":"2025-10-15","nav":220.7891,"day_change_pct":0.9283},{"nav_date":"2025-10-14","nav":218.7583,"day_change_pct":-0.396},{"nav_date":"2025-10-13","nav":219.6281,"day_change_pct":-0.2408},{"nav_date":"2025-10-10","nav":220.1582,"day_change_pct":0.4238},{"nav_date":"2025-10-09","nav":219.229,"day_change_pct":0.4851},{"nav_date":"2025-10-08","nav":218.1707,"day_change_pct":-0.2867},{"nav_date":"2025-10-07","nav":218.7981,"day_change_pct":0.0677},{"nav_date":"2025-10-06","nav":218.6501,"day_change_pct":0.4235},{"nav_date":"2025-10-03","nav":217.728,"day_change_pct":0.2791},{"nav_date":"2025-10-01","nav":217.122,"day_change_pct":0.713},{"nav_date":"2025-09-30","nav":215.5849,"day_change_pct":-0.2561},{"nav_date":"2025-09-29","nav":216.1384,"day_change_pct":0.0306},{"nav_date":"2025-09-26","nav":216.0723,"day_change_pct":-1.0111},{"nav_date":"2025-09-25","nav":218.2794,"day_change_pct":-0.5554},{"nav_date":"2025-09-24","nav":219.4985,"day_change_pct":-0.4183},{"nav_date":"2025-09-23","nav":220.4205,"day_change_pct":-0.2738},{"nav_date":"2025-09-22","nav":221.0256,"day_change_pct":-0.5807},{"nav_date":"2025-09-19","nav":222.3165,"day_change_pct":-0.2402},{"nav_date":"2025-09-18","nav":222.8519,"day_change_pct":0.3008},{"nav_date":"2025-09-17","nav":222.1836,"day_change_pct":0.3809},{"nav_date":"2025-09-16","nav":221.3406,"day_change_pct":0.6766},{"nav_date":"2025-09-15","nav":219.8531,"day_change_pct":0.0052},{"nav_date":"2025-09-12","nav":219.8416,"day_change_pct":0.4484}],"total":1113,"page":1,"page_size":250}