{"fund_details":{"scheme_code":150184,"scheme_name":"Baroda BNP Paribas Dynamic Term Fund - Direct Plan - Weekly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF251K01GY6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0626,"day_change_pct":0.0258},{"nav_date":"2026-09-16","nav":10.06,"day_change_pct":0.0806},{"nav_date":"2026-09-15","nav":10.0519,"day_change_pct":-0.1043},{"nav_date":"2026-09-11","nav":10.0624,"day_change_pct":-0.1221},{"nav_date":"2026-09-10","nav":10.0747,"day_change_pct":-0.0179},{"nav_date":"2026-09-09","nav":10.0765,"day_change_pct":0.0089},{"nav_date":"2026-09-08","nav":10.0756,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":10.0737,"day_change_pct":0.0497},{"nav_date":"2026-09-04","nav":10.0687,"day_change_pct":0.0298},{"nav_date":"2026-09-03","nav":10.0657,"day_change_pct":0.1114},{"nav_date":"2026-09-02","nav":10.0545,"day_change_pct":-0.008},{"nav_date":"2026-09-01","nav":10.0553,"day_change_pct":0.0288},{"nav_date":"2026-08-31","nav":10.0524,"day_change_pct":-0.009},{"nav_date":"2026-08-28","nav":10.0533,"day_change_pct":-0.0785},{"nav_date":"2026-08-27","nav":10.0612,"day_change_pct":-0.0159},{"nav_date":"2026-08-25","nav":10.0628,"day_change_pct":0.0437},{"nav_date":"2026-08-24","nav":10.0584,"day_change_pct":0.0099},{"nav_date":"2026-08-21","nav":10.0574,"day_change_pct":-0.0556},{"nav_date":"2026-08-20","nav":10.063,"day_change_pct":-0.1637},{"nav_date":"2026-08-19","nav":10.0795,"day_change_pct":0.004},{"nav_date":"2026-08-18","nav":10.0791,"day_change_pct":-0.1041},{"nav_date":"2026-08-17","nav":10.0896,"day_change_pct":-0.1099},{"nav_date":"2026-08-14","nav":10.1007,"day_change_pct":0.0406},{"nav_date":"2026-08-13","nav":10.0966,"day_change_pct":0.0862},{"nav_date":"2026-08-12","nav":10.0879,"day_change_pct":0.0704},{"nav_date":"2026-08-11","nav":10.0808,"day_change_pct":-0.198},{"nav_date":"2026-08-10","nav":10.1008,"day_change_pct":0.0882},{"nav_date":"2026-08-07","nav":10.0919,"day_change_pct":0.0575},{"nav_date":"2026-08-06","nav":10.0861,"day_change_pct":0.0486},{"nav_date":"2026-08-05","nav":10.0812,"day_change_pct":0.0794},{"nav_date":"2026-08-04","nav":10.0732,"day_change_pct":0.0546},{"nav_date":"2026-08-03","nav":10.0677,"day_change_pct":0.0378},{"nav_date":"2026-07-31","nav":10.0639,"day_change_pct":0.0149},{"nav_date":"2026-07-30","nav":10.0624,"day_change_pct":-0.0338},{"nav_date":"2026-07-29","nav":10.0658,"day_change_pct":-0.0635},{"nav_date":"2026-07-28","nav":10.0722,"day_change_pct":-0.0079},{"nav_date":"2026-07-27","nav":10.073,"day_change_pct":0.2348},{"nav_date":"2026-07-24","nav":10.0494,"day_change_pct":0.0319},{"nav_date":"2026-07-23","nav":10.0462,"day_change_pct":-0.0537},{"nav_date":"2026-07-22","nav":10.0516,"day_change_pct":-0.0398},{"nav_date":"2026-07-21","nav":10.0556,"day_change_pct":0.0358},{"nav_date":"2026-07-20","nav":10.052,"day_change_pct":-0.0408},{"nav_date":"2026-07-17","nav":10.0561,"day_change_pct":-0.0417},{"nav_date":"2026-07-16","nav":10.0603,"day_change_pct":0.0656},{"nav_date":"2026-07-15","nav":10.0537,"day_change_pct":0.1105},{"nav_date":"2026-07-14","nav":10.0426,"day_change_pct":-0.2949},{"nav_date":"2026-07-13","nav":10.0723,"day_change_pct":0.003},{"nav_date":"2026-07-10","nav":10.072,"day_change_pct":0.1601},{"nav_date":"2026-07-09","nav":10.0559,"day_change_pct":0.0617},{"nav_date":"2026-07-08","nav":10.0497,"day_change_pct":-0.3085},{"nav_date":"2026-07-07","nav":10.0808,"day_change_pct":-0.2148},{"nav_date":"2026-07-06","nav":10.1025,"day_change_pct":0.1189},{"nav_date":"2026-07-03","nav":10.0905,"day_change_pct":-0.0367},{"nav_date":"2026-07-02","nav":10.0942,"day_change_pct":0.1637},{"nav_date":"2026-07-01","nav":10.0777,"day_change_pct":-0.0308},{"nav_date":"2026-06-30","nav":10.0808,"day_change_pct":-0.525},{"nav_date":"2026-06-29","nav":10.134,"day_change_pct":0.167},{"nav_date":"2026-06-25","nav":10.1171,"day_change_pct":0.1991},{"nav_date":"2026-06-24","nav":10.097,"day_change_pct":0.1607},{"nav_date":"2026-06-23","nav":10.0808,"day_change_pct":-0.1743},{"nav_date":"2026-06-22","nav":10.0984,"day_change_pct":0.0852},{"nav_date":"2026-06-19","nav":10.0898,"day_change_pct":-0.0485},{"nav_date":"2026-06-18","nav":10.0947,"day_change_pct":0.1359},{"nav_date":"2026-06-17","nav":10.081,"day_change_pct":0.002},{"nav_date":"2026-06-16","nav":10.0808,"day_change_pct":-0.2484},{"nav_date":"2026-06-15","nav":10.1059,"day_change_pct":0.1377},{"nav_date":"2026-06-12","nav":10.092,"day_change_pct":0.128},{"nav_date":"2026-06-11","nav":10.0791,"day_change_pct":-0.0248},{"nav_date":"2026-06-10","nav":10.0816,"day_change_pct":0.0079},{"nav_date":"2026-06-09","nav":10.0808,"day_change_pct":-0.2464},{"nav_date":"2026-06-08","nav":10.1057,"day_change_pct":0.1745},{"nav_date":"2026-06-05","nav":10.0881,"day_change_pct":0.2664},{"nav_date":"2026-06-04","nav":10.0613,"day_change_pct":0.1075},{"nav_date":"2026-06-03","nav":10.0505,"day_change_pct":-0.0607},{"nav_date":"2026-06-02","nav":10.0566,"day_change_pct":0.0786},{"nav_date":"2026-06-01","nav":10.0487,"day_change_pct":0.0279},{"nav_date":"2026-05-29","nav":10.0459,"day_change_pct":0.1076},{"nav_date":"2026-05-27","nav":10.0351,"day_change_pct":0.0508},{"nav_date":"2026-05-26","nav":10.03,"day_change_pct":-0.012},{"nav_date":"2026-05-25","nav":10.0312,"day_change_pct":0.2338},{"nav_date":"2026-05-22","nav":10.0078,"day_change_pct":0.099},{"nav_date":"2026-05-21","nav":9.9979,"day_change_pct":-0.0989},{"nav_date":"2026-05-20","nav":10.0078,"day_change_pct":-0.03},{"nav_date":"2026-05-19","nav":10.0108,"day_change_pct":0.09},{"nav_date":"2026-05-18","nav":10.0018,"day_change_pct":-0.2135},{"nav_date":"2026-05-15","nav":10.0232,"day_change_pct":-0.1027},{"nav_date":"2026-05-14","nav":10.0335,"day_change_pct":-0.003},{"nav_date":"2026-05-13","nav":10.0338,"day_change_pct":0.008},{"nav_date":"2026-05-12","nav":10.033,"day_change_pct":-0.0389},{"nav_date":"2026-05-11","nav":10.0369,"day_change_pct":-0.1542},{"nav_date":"2026-05-08","nav":10.0524,"day_change_pct":-0.0855},{"nav_date":"2026-05-07","nav":10.061,"day_change_pct":0.0497},{"nav_date":"2026-05-06","nav":10.056,"day_change_pct":0.2802},{"nav_date":"2026-05-05","nav":10.0279,"day_change_pct":-0.015},{"nav_date":"2026-05-04","nav":10.0294,"day_change_pct":0.1038},{"nav_date":"2026-04-30","nav":10.019,"day_change_pct":-0.0708},{"nav_date":"2026-04-29","nav":10.0261,"day_change_pct":-0.0658},{"nav_date":"2026-04-28","nav":10.0327,"day_change_pct":-0.0787},{"nav_date":"2026-04-27","nav":10.0406,"day_change_pct":0.0767},{"nav_date":"2026-04-24","nav":10.0329,"day_change_pct":-0.0637},{"nav_date":"2026-04-23","nav":10.0393,"day_change_pct":-0.1393},{"nav_date":"2026-04-22","nav":10.0533,"day_change_pct":-0.0815},{"nav_date":"2026-04-21","nav":10.0615,"day_change_pct":0.0368},{"nav_date":"2026-04-20","nav":10.0578,"day_change_pct":0.0627},{"nav_date":"2026-04-17","nav":10.0515,"day_change_pct":0.002},{"nav_date":"2026-04-16","nav":10.0513,"day_change_pct":0.0139},{"nav_date":"2026-04-15","nav":10.0499,"day_change_pct":0.2004},{"nav_date":"2026-04-13","nav":10.0298,"day_change_pct":-0.0359},{"nav_date":"2026-04-10","nav":10.0334,"day_change_pct":0.1627},{"nav_date":"2026-04-09","nav":10.0171,"day_change_pct":-0.0269},{"nav_date":"2026-04-08","nav":10.0198,"day_change_pct":0.6762},{"nav_date":"2026-04-07","nav":9.9525,"day_change_pct":0.0855},{"nav_date":"2026-04-06","nav":9.944,"day_change_pct":0.2429},{"nav_date":"2026-04-02","nav":9.9199,"day_change_pct":-0.2243},{"nav_date":"2026-03-31","nav":9.9422,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":9.9405,"day_change_pct":-0.1426},{"nav_date":"2026-03-27","nav":9.9547,"day_change_pct":-0.2565},{"nav_date":"2026-03-25","nav":9.9803,"day_change_pct":-0.0331},{"nav_date":"2026-03-24","nav":9.9836,"day_change_pct":-0.04},{"nav_date":"2026-03-23","nav":9.9876,"day_change_pct":-0.3999},{"nav_date":"2026-03-20","nav":10.0277,"day_change_pct":-0.1136},{"nav_date":"2026-03-18","nav":10.0391,"day_change_pct":-0.005},{"nav_date":"2026-03-17","nav":10.0396,"day_change_pct":-0.0229},{"nav_date":"2026-03-16","nav":10.0419,"day_change_pct":-0.0925},{"nav_date":"2026-03-13","nav":10.0512,"day_change_pct":-0.0676},{"nav_date":"2026-03-12","nav":10.058,"day_change_pct":-0.1122},{"nav_date":"2026-03-11","nav":10.0693,"day_change_pct":0.0079},{"nav_date":"2026-03-10","nav":10.0685,"day_change_pct":0.211},{"nav_date":"2026-03-09","nav":10.0473,"day_change_pct":-0.1193},{"nav_date":"2026-03-06","nav":10.0593,"day_change_pct":-0.1548},{"nav_date":"2026-03-05","nav":10.0749,"day_change_pct":0.0924},{"nav_date":"2026-03-04","nav":10.0656,"day_change_pct":-0.1538},{"nav_date":"2026-03-02","nav":10.0811,"day_change_pct":0.002},{"nav_date":"2026-02-27","nav":10.0809,"day_change_pct":0.0963},{"nav_date":"2026-02-26","nav":10.0712,"day_change_pct":-0.006},{"nav_date":"2026-02-25","nav":10.0718,"day_change_pct":0.0914},{"nav_date":"2026-02-24","nav":10.0626,"day_change_pct":0.0955},{"nav_date":"2026-02-23","nav":10.053,"day_change_pct":0.1544},{"nav_date":"2026-02-20","nav":10.0375,"day_change_pct":-0.0975},{"nav_date":"2026-02-18","nav":10.0473,"day_change_pct":-0.0617},{"nav_date":"2026-02-17","nav":10.0535,"day_change_pct":0.0677},{"nav_date":"2026-02-16","nav":10.0467,"day_change_pct":0.1545},{"nav_date":"2026-02-13","nav":10.0312,"day_change_pct":0.0579},{"nav_date":"2026-02-12","nav":10.0254,"day_change_pct":0.1438},{"nav_date":"2026-02-11","nav":10.011,"day_change_pct":0.131},{"nav_date":"2026-02-10","nav":9.9979,"day_change_pct":0.0831},{"nav_date":"2026-02-09","nav":9.9896,"day_change_pct":-0.055},{"nav_date":"2026-02-06","nav":9.9951,"day_change_pct":-0.4363},{"nav_date":"2026-02-05","nav":10.0389,"day_change_pct":0.2637},{"nav_date":"2026-02-04","nav":10.0125,"day_change_pct":0.121},{"nav_date":"2026-02-03","nav":10.0004,"day_change_pct":0.2456},{"nav_date":"2026-02-02","nav":9.9759,"day_change_pct":-0.5027},{"nav_date":"2026-01-30","nav":10.0263,"day_change_pct":0.1328},{"nav_date":"2026-01-29","nav":10.013,"day_change_pct":0.056},{"nav_date":"2026-01-28","nav":10.0074,"day_change_pct":0.1271},{"nav_date":"2026-01-27","nav":9.9947,"day_change_pct":-0.1339},{"nav_date":"2026-01-23","nav":10.0081,"day_change_pct":-0.0509},{"nav_date":"2026-01-22","nav":10.0132,"day_change_pct":0.1701},{"nav_date":"2026-01-21","nav":9.9962,"day_change_pct":0.0631},{"nav_date":"2026-01-20","nav":9.9899,"day_change_pct":-0.002},{"nav_date":"2026-01-19","nav":9.9901,"day_change_pct":-0.013},{"nav_date":"2026-01-16","nav":9.9914,"day_change_pct":-0.2177},{"nav_date":"2026-01-14","nav":10.0132,"day_change_pct":-0.0878},{"nav_date":"2026-01-13","nav":10.022,"day_change_pct":-0.0847},{"nav_date":"2026-01-12","nav":10.0305,"day_change_pct":0.1008},{"nav_date":"2026-01-09","nav":10.0204,"day_change_pct":-0.0608},{"nav_date":"2026-01-08","nav":10.0265,"day_change_pct":-0.1076},{"nav_date":"2026-01-07","nav":10.0373,"day_change_pct":-0.0309},{"nav_date":"2026-01-06","nav":10.0404,"day_change_pct":0.012},{"nav_date":"2026-01-05","nav":10.0392,"day_change_pct":-0.2583},{"nav_date":"2026-01-02","nav":10.0652,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":10.0652,"day_change_pct":0.0606},{"nav_date":"2025-12-31","nav":10.0591,"day_change_pct":0.0517},{"nav_date":"2025-12-30","nav":10.0539,"day_change_pct":0.001},{"nav_date":"2025-12-29","nav":10.0538,"day_change_pct":0.0946},{"nav_date":"2025-12-26","nav":10.0443,"day_change_pct":-0.0816},{"nav_date":"2025-12-24","nav":10.0525,"day_change_pct":0.4979},{"nav_date":"2025-12-23","nav":10.0027,"day_change_pct":0.1422},{"nav_date":"2025-12-22","nav":9.9885,"day_change_pct":-0.3581},{"nav_date":"2025-12-19","nav":10.0244,"day_change_pct":0.0869},{"nav_date":"2025-12-18","nav":10.0157,"day_change_pct":0.0459},{"nav_date":"2025-12-17","nav":10.0111,"day_change_pct":-0.0509},{"nav_date":"2025-12-16","nav":10.0162,"day_change_pct":0.0529},{"nav_date":"2025-12-15","nav":10.0109,"day_change_pct":0.134},{"nav_date":"2025-12-12","nav":9.9975,"day_change_pct":0.0961},{"nav_date":"2025-12-11","nav":9.9879,"day_change_pct":0.1253},{"nav_date":"2025-12-10","nav":9.9754,"day_change_pct":-0.1332},{"nav_date":"2025-12-09","nav":9.9887,"day_change_pct":-0.4028},{"nav_date":"2025-12-08","nav":10.0291,"day_change_pct":-0.1135},{"nav_date":"2025-12-05","nav":10.0405,"day_change_pct":0.2646},{"nav_date":"2025-12-04","nav":10.014,"day_change_pct":-0.014},{"nav_date":"2025-12-03","nav":10.0154,"day_change_pct":-0.0409},{"nav_date":"2025-12-02","nav":10.0195,"day_change_pct":0.1009},{"nav_date":"2025-12-01","nav":10.0094,"day_change_pct":-0.1516},{"nav_date":"2025-11-28","nav":10.0246,"day_change_pct":-0.2577},{"nav_date":"2025-11-27","nav":10.0505,"day_change_pct":-0.0527},{"nav_date":"2025-11-26","nav":10.0558,"day_change_pct":0.0348},{"nav_date":"2025-11-25","nav":10.0523,"day_change_pct":0.1554},{"nav_date":"2025-11-24","nav":10.0367,"day_change_pct":0.1807},{"nav_date":"2025-11-21","nav":10.0186,"day_change_pct":-0.1137},{"nav_date":"2025-11-20","nav":10.03,"day_change_pct":0.0609},{"nav_date":"2025-11-19","nav":10.0239,"day_change_pct":0.0789},{"nav_date":"2025-11-18","nav":10.016,"day_change_pct":0.121},{"nav_date":"2025-11-17","nav":10.0039,"day_change_pct":-0.033},{"nav_date":"2025-11-14","nav":10.0072,"day_change_pct":-0.1766},{"nav_date":"2025-11-13","nav":10.0249,"day_change_pct":-0.1255},{"nav_date":"2025-11-12","nav":10.0375,"day_change_pct":0.0698},{"nav_date":"2025-11-11","nav":10.0305,"day_change_pct":-0.0169},{"nav_date":"2025-11-10","nav":10.0322,"day_change_pct":0.0698},{"nav_date":"2025-11-07","nav":10.0252,"day_change_pct":-0.018},{"nav_date":"2025-11-06","nav":10.027,"day_change_pct":0.0749},{"nav_date":"2025-11-04","nav":10.0195,"day_change_pct":0.0649},{"nav_date":"2025-11-03","nav":10.013,"day_change_pct":-0.0908},{"nav_date":"2025-10-31","nav":10.0221,"day_change_pct":0.1549},{"nav_date":"2025-10-30","nav":10.0066,"day_change_pct":-0.3317},{"nav_date":"2025-10-29","nav":10.0399,"day_change_pct":0.0349},{"nav_date":"2025-10-28","nav":10.0364,"day_change_pct":-0.009},{"nav_date":"2025-10-27","nav":10.0373,"day_change_pct":-0.0786},{"nav_date":"2025-10-24","nav":10.0452,"day_change_pct":-0.1163},{"nav_date":"2025-10-23","nav":10.0569,"day_change_pct":-0.1261},{"nav_date":"2025-10-20","nav":10.0696,"day_change_pct":-0.0496},{"nav_date":"2025-10-17","nav":10.0746,"day_change_pct":-0.116},{"nav_date":"2025-10-16","nav":10.0863,"day_change_pct":-0.0971},{"nav_date":"2025-10-15","nav":10.0961,"day_change_pct":0.1518},{"nav_date":"2025-10-14","nav":10.0808,"day_change_pct":-0.0724},{"nav_date":"2025-10-13","nav":10.0881,"day_change_pct":0.2305},{"nav_date":"2025-10-10","nav":10.0649,"day_change_pct":0.1403},{"nav_date":"2025-10-09","nav":10.0508,"day_change_pct":-0.0666},{"nav_date":"2025-10-08","nav":10.0575,"day_change_pct":0.0896},{"nav_date":"2025-10-07","nav":10.0485,"day_change_pct":0.0348},{"nav_date":"2025-10-06","nav":10.045,"day_change_pct":0.2085},{"nav_date":"2025-10-03","nav":10.0241,"day_change_pct":0.1549},{"nav_date":"2025-10-01","nav":10.0086,"day_change_pct":0.3751},{"nav_date":"2025-09-30","nav":9.9712,"day_change_pct":-0.0752},{"nav_date":"2025-09-29","nav":9.9787,"day_change_pct":0.012},{"nav_date":"2025-09-26","nav":9.9775,"day_change_pct":-0.002},{"nav_date":"2025-09-25","nav":9.9777,"day_change_pct":0.0531},{"nav_date":"2025-09-24","nav":9.9724,"day_change_pct":-0.0501},{"nav_date":"2025-09-23","nav":9.9774,"day_change_pct":0.0622},{"nav_date":"2025-09-22","nav":9.9712,"day_change_pct":-0.009},{"nav_date":"2025-09-19","nav":9.9721,"day_change_pct":0.1205},{"nav_date":"2025-09-18","nav":9.9601,"day_change_pct":-0.1434},{"nav_date":"2025-09-17","nav":9.9744,"day_change_pct":0.2211},{"nav_date":"2025-09-16","nav":9.9524,"day_change_pct":0.0211},{"nav_date":"2025-09-15","nav":9.9503,"day_change_pct":0.0111},{"nav_date":"2025-09-12","nav":9.9492,"day_change_pct":0.0734},{"nav_date":"2025-09-11","nav":9.9419,"day_change_pct":-0.0231},{"nav_date":"2025-09-10","nav":9.9442,"day_change_pct":-0.0854},{"nav_date":"2025-09-09","nav":9.9527,"day_change_pct":-0.0873},{"nav_date":"2025-09-05","nav":9.9614,"day_change_pct":0.3597}],"total":1094,"page":1,"page_size":250}