{"fund_details":{"scheme_code":150183,"scheme_name":"Baroda BNP Paribas Dynamic Term Fund - Direct Plan - Quarterly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01HB2","isin_reinvest":"INF251K01HC0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3828,"day_change_pct":0.026},{"nav_date":"2026-09-16","nav":10.3801,"day_change_pct":0.08},{"nav_date":"2026-09-15","nav":10.3718,"day_change_pct":-0.104},{"nav_date":"2026-09-11","nav":10.3826,"day_change_pct":-0.1222},{"nav_date":"2026-09-10","nav":10.3953,"day_change_pct":-0.0183},{"nav_date":"2026-09-09","nav":10.3972,"day_change_pct":0.0087},{"nav_date":"2026-09-08","nav":10.3963,"day_change_pct":0.0192},{"nav_date":"2026-09-07","nav":10.3943,"day_change_pct":0.0501},{"nav_date":"2026-09-04","nav":10.3891,"day_change_pct":0.0298},{"nav_date":"2026-09-03","nav":10.386,"day_change_pct":0.1108},{"nav_date":"2026-09-02","nav":10.3745,"day_change_pct":-0.0077},{"nav_date":"2026-09-01","nav":10.3753,"day_change_pct":0.0289},{"nav_date":"2026-08-31","nav":10.3723,"day_change_pct":-0.0096},{"nav_date":"2026-08-28","nav":10.3733,"day_change_pct":-0.078},{"nav_date":"2026-08-27","nav":10.3814,"day_change_pct":-0.0164},{"nav_date":"2026-08-25","nav":10.3831,"day_change_pct":0.0443},{"nav_date":"2026-08-24","nav":10.3785,"day_change_pct":0.0106},{"nav_date":"2026-08-21","nav":10.3774,"day_change_pct":-0.0559},{"nav_date":"2026-08-20","nav":10.3832,"day_change_pct":-0.1644},{"nav_date":"2026-08-19","nav":10.4003,"day_change_pct":0.0038},{"nav_date":"2026-08-18","nav":10.3999,"day_change_pct":-0.1037},{"nav_date":"2026-08-17","nav":10.4107,"day_change_pct":-0.1094},{"nav_date":"2026-08-14","nav":10.4221,"day_change_pct":0.0403},{"nav_date":"2026-08-13","nav":10.4179,"day_change_pct":0.0865},{"nav_date":"2026-08-12","nav":10.4089,"day_change_pct":0.0702},{"nav_date":"2026-08-11","nav":10.4016,"day_change_pct":-0.0269},{"nav_date":"2026-08-10","nav":10.4044,"day_change_pct":0.0875},{"nav_date":"2026-08-07","nav":10.3953,"day_change_pct":0.0587},{"nav_date":"2026-08-06","nav":10.3892,"day_change_pct":0.0472},{"nav_date":"2026-08-05","nav":10.3843,"day_change_pct":0.08},{"nav_date":"2026-08-04","nav":10.376,"day_change_pct":0.055},{"nav_date":"2026-08-03","nav":10.3703,"day_change_pct":0.0376},{"nav_date":"2026-07-31","nav":10.3664,"day_change_pct":0.0145},{"nav_date":"2026-07-30","nav":10.3649,"day_change_pct":-0.0338},{"nav_date":"2026-07-29","nav":10.3684,"day_change_pct":-0.0636},{"nav_date":"2026-07-28","nav":10.375,"day_change_pct":-0.0077},{"nav_date":"2026-07-27","nav":10.3758,"day_change_pct":0.2347},{"nav_date":"2026-07-24","nav":10.3515,"day_change_pct":0.0319},{"nav_date":"2026-07-23","nav":10.3482,"day_change_pct":-0.0541},{"nav_date":"2026-07-22","nav":10.3538,"day_change_pct":-0.0396},{"nav_date":"2026-07-21","nav":10.3579,"day_change_pct":0.0367},{"nav_date":"2026-07-20","nav":10.3541,"day_change_pct":-0.0405},{"nav_date":"2026-07-17","nav":10.3583,"day_change_pct":-0.0425},{"nav_date":"2026-07-16","nav":10.3627,"day_change_pct":0.0657},{"nav_date":"2026-07-15","nav":10.3559,"day_change_pct":0.1102},{"nav_date":"2026-07-14","nav":10.3445,"day_change_pct":-0.2949},{"nav_date":"2026-07-13","nav":10.3751,"day_change_pct":0.0029},{"nav_date":"2026-07-10","nav":10.3748,"day_change_pct":0.1603},{"nav_date":"2026-07-09","nav":10.3582,"day_change_pct":0.0618},{"nav_date":"2026-07-08","nav":10.3518,"day_change_pct":-0.3082},{"nav_date":"2026-07-07","nav":10.3838,"day_change_pct":-0.0375},{"nav_date":"2026-07-06","nav":10.3877,"day_change_pct":0.1185},{"nav_date":"2026-07-03","nav":10.3754,"day_change_pct":-0.0366},{"nav_date":"2026-07-02","nav":10.3792,"day_change_pct":0.1641},{"nav_date":"2026-07-01","nav":10.3622,"day_change_pct":-0.0309},{"nav_date":"2026-06-30","nav":10.3654,"day_change_pct":-1.4612},{"nav_date":"2026-06-29","nav":10.5191,"day_change_pct":0.1676},{"nav_date":"2026-06-25","nav":10.5015,"day_change_pct":0.1985},{"nav_date":"2026-06-24","nav":10.4807,"day_change_pct":0.1606},{"nav_date":"2026-06-23","nav":10.4639,"day_change_pct":0.0516},{"nav_date":"2026-06-22","nav":10.4585,"day_change_pct":0.0852},{"nav_date":"2026-06-19","nav":10.4496,"day_change_pct":-0.0478},{"nav_date":"2026-06-18","nav":10.4546,"day_change_pct":0.136},{"nav_date":"2026-06-17","nav":10.4404,"day_change_pct":0.001},{"nav_date":"2026-06-16","nav":10.4403,"day_change_pct":0.0335},{"nav_date":"2026-06-15","nav":10.4368,"day_change_pct":0.1372},{"nav_date":"2026-06-12","nav":10.4225,"day_change_pct":0.1278},{"nav_date":"2026-06-11","nav":10.4092,"day_change_pct":-0.025},{"nav_date":"2026-06-10","nav":10.4118,"day_change_pct":0.0086},{"nav_date":"2026-06-09","nav":10.4109,"day_change_pct":0.2803},{"nav_date":"2026-06-08","nav":10.3818,"day_change_pct":0.1756},{"nav_date":"2026-06-05","nav":10.3636,"day_change_pct":0.2661},{"nav_date":"2026-06-04","nav":10.3361,"day_change_pct":0.1075},{"nav_date":"2026-06-03","nav":10.325,"day_change_pct":-0.061},{"nav_date":"2026-06-02","nav":10.3313,"day_change_pct":0.0785},{"nav_date":"2026-06-01","nav":10.3232,"day_change_pct":0.0281},{"nav_date":"2026-05-29","nav":10.3203,"day_change_pct":0.1077},{"nav_date":"2026-05-27","nav":10.3092,"day_change_pct":0.0514},{"nav_date":"2026-05-26","nav":10.3039,"day_change_pct":-0.0126},{"nav_date":"2026-05-25","nav":10.3052,"day_change_pct":0.2334},{"nav_date":"2026-05-22","nav":10.2812,"day_change_pct":0.1003},{"nav_date":"2026-05-21","nav":10.2709,"day_change_pct":-0.1002},{"nav_date":"2026-05-20","nav":10.2812,"day_change_pct":-0.0292},{"nav_date":"2026-05-19","nav":10.2842,"day_change_pct":0.0895},{"nav_date":"2026-05-18","nav":10.275,"day_change_pct":-0.2127},{"nav_date":"2026-05-15","nav":10.2969,"day_change_pct":-0.1028},{"nav_date":"2026-05-14","nav":10.3075,"day_change_pct":-0.0039},{"nav_date":"2026-05-13","nav":10.3079,"day_change_pct":0.0087},{"nav_date":"2026-05-12","nav":10.307,"day_change_pct":-0.0388},{"nav_date":"2026-05-11","nav":10.311,"day_change_pct":-0.154},{"nav_date":"2026-05-08","nav":10.3269,"day_change_pct":-0.0861},{"nav_date":"2026-05-07","nav":10.3358,"day_change_pct":0.0503},{"nav_date":"2026-05-06","nav":10.3306,"day_change_pct":0.2796},{"nav_date":"2026-05-05","nav":10.3018,"day_change_pct":-0.0146},{"nav_date":"2026-05-04","nav":10.3033,"day_change_pct":0.104},{"nav_date":"2026-04-30","nav":10.2926,"day_change_pct":-0.0709},{"nav_date":"2026-04-29","nav":10.2999,"day_change_pct":-0.065},{"nav_date":"2026-04-28","nav":10.3066,"day_change_pct":-0.0795},{"nav_date":"2026-04-27","nav":10.3148,"day_change_pct":0.0776},{"nav_date":"2026-04-24","nav":10.3068,"day_change_pct":-0.065},{"nav_date":"2026-04-23","nav":10.3135,"day_change_pct":-0.1385},{"nav_date":"2026-04-22","nav":10.3278,"day_change_pct":-0.0822},{"nav_date":"2026-04-21","nav":10.3363,"day_change_pct":0.0377},{"nav_date":"2026-04-20","nav":10.3324,"day_change_pct":0.0629},{"nav_date":"2026-04-17","nav":10.3259,"day_change_pct":0.0019},{"nav_date":"2026-04-16","nav":10.3257,"day_change_pct":0.0136},{"nav_date":"2026-04-15","nav":10.3243,"day_change_pct":0.2009},{"nav_date":"2026-04-13","nav":10.3036,"day_change_pct":-0.0359},{"nav_date":"2026-04-10","nav":10.3073,"day_change_pct":0.1623},{"nav_date":"2026-04-09","nav":10.2906,"day_change_pct":-0.0272},{"nav_date":"2026-04-08","nav":10.2934,"day_change_pct":0.6768},{"nav_date":"2026-04-07","nav":10.2242,"day_change_pct":0.0852},{"nav_date":"2026-04-06","nav":10.2155,"day_change_pct":0.2434},{"nav_date":"2026-04-02","nav":10.1907,"day_change_pct":-0.2252},{"nav_date":"2026-03-31","nav":10.2137,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":10.2119,"day_change_pct":-1.6839},{"nav_date":"2026-03-27","nav":10.3868,"day_change_pct":-0.2564},{"nav_date":"2026-03-25","nav":10.4135,"day_change_pct":-0.0326},{"nav_date":"2026-03-24","nav":10.4169,"day_change_pct":-0.0403},{"nav_date":"2026-03-23","nav":10.4211,"day_change_pct":-0.4005},{"nav_date":"2026-03-20","nav":10.463,"day_change_pct":-0.1146},{"nav_date":"2026-03-18","nav":10.475,"day_change_pct":-0.0048},{"nav_date":"2026-03-17","nav":10.4755,"day_change_pct":-0.0229},{"nav_date":"2026-03-16","nav":10.4779,"day_change_pct":-0.0925},{"nav_date":"2026-03-13","nav":10.4876,"day_change_pct":-0.0667},{"nav_date":"2026-03-12","nav":10.4946,"day_change_pct":-0.1133},{"nav_date":"2026-03-11","nav":10.5065,"day_change_pct":0.0076},{"nav_date":"2026-03-10","nav":10.5057,"day_change_pct":0.2118},{"nav_date":"2026-03-09","nav":10.4835,"day_change_pct":-0.12},{"nav_date":"2026-03-06","nav":10.4961,"day_change_pct":-0.1551},{"nav_date":"2026-03-05","nav":10.5124,"day_change_pct":0.0924},{"nav_date":"2026-03-04","nav":10.5027,"day_change_pct":-0.154},{"nav_date":"2026-03-02","nav":10.5189,"day_change_pct":0.0019},{"nav_date":"2026-02-27","nav":10.5187,"day_change_pct":0.0961},{"nav_date":"2026-02-26","nav":10.5086,"day_change_pct":-0.0057},{"nav_date":"2026-02-25","nav":10.5092,"day_change_pct":0.0914},{"nav_date":"2026-02-24","nav":10.4996,"day_change_pct":0.0953},{"nav_date":"2026-02-23","nav":10.4896,"day_change_pct":0.1537},{"nav_date":"2026-02-20","nav":10.4735,"day_change_pct":-0.0973},{"nav_date":"2026-02-18","nav":10.4837,"day_change_pct":-0.062},{"nav_date":"2026-02-17","nav":10.4902,"day_change_pct":0.0668},{"nav_date":"2026-02-16","nav":10.4832,"day_change_pct":0.1548},{"nav_date":"2026-02-13","nav":10.467,"day_change_pct":0.0583},{"nav_date":"2026-02-12","nav":10.4609,"day_change_pct":0.1436},{"nav_date":"2026-02-11","nav":10.4459,"day_change_pct":0.1304},{"nav_date":"2026-02-10","nav":10.4323,"day_change_pct":0.0835},{"nav_date":"2026-02-09","nav":10.4236,"day_change_pct":-0.0556},{"nav_date":"2026-02-06","nav":10.4294,"day_change_pct":-0.4363},{"nav_date":"2026-02-05","nav":10.4751,"day_change_pct":0.2632},{"nav_date":"2026-02-04","nav":10.4476,"day_change_pct":0.1207},{"nav_date":"2026-02-03","nav":10.435,"day_change_pct":0.2469},{"nav_date":"2026-02-02","nav":10.4093,"day_change_pct":-0.5037},{"nav_date":"2026-01-30","nav":10.462,"day_change_pct":0.134},{"nav_date":"2026-01-29","nav":10.448,"day_change_pct":0.0546},{"nav_date":"2026-01-28","nav":10.4423,"day_change_pct":0.1266},{"nav_date":"2026-01-27","nav":10.4291,"day_change_pct":-0.1331},{"nav_date":"2026-01-23","nav":10.443,"day_change_pct":-0.0507},{"nav_date":"2026-01-22","nav":10.4483,"day_change_pct":0.1697},{"nav_date":"2026-01-21","nav":10.4306,"day_change_pct":0.0624},{"nav_date":"2026-01-20","nav":10.4241,"day_change_pct":-0.0019},{"nav_date":"2026-01-19","nav":10.4243,"day_change_pct":-0.0125},{"nav_date":"2026-01-16","nav":10.4256,"day_change_pct":-0.2182},{"nav_date":"2026-01-14","nav":10.4484,"day_change_pct":-0.088},{"nav_date":"2026-01-13","nav":10.4576,"day_change_pct":-0.085},{"nav_date":"2026-01-12","nav":10.4665,"day_change_pct":0.1014},{"nav_date":"2026-01-09","nav":10.4559,"day_change_pct":-0.0612},{"nav_date":"2026-01-08","nav":10.4623,"day_change_pct":-0.1079},{"nav_date":"2026-01-07","nav":10.4736,"day_change_pct":-0.0315},{"nav_date":"2026-01-06","nav":10.4769,"day_change_pct":0.0124},{"nav_date":"2026-01-05","nav":10.4756,"day_change_pct":-0.259},{"nav_date":"2026-01-02","nav":10.5028,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":10.5028,"day_change_pct":0.06},{"nav_date":"2025-12-31","nav":10.4965,"day_change_pct":0.0524},{"nav_date":"2025-12-30","nav":10.491,"day_change_pct":-1.6868},{"nav_date":"2025-12-29","nav":10.671,"day_change_pct":0.0947},{"nav_date":"2025-12-26","nav":10.6609,"day_change_pct":-0.0815},{"nav_date":"2025-12-24","nav":10.6696,"day_change_pct":0.4973},{"nav_date":"2025-12-23","nav":10.6168,"day_change_pct":0.1434},{"nav_date":"2025-12-22","nav":10.6016,"day_change_pct":-0.359},{"nav_date":"2025-12-19","nav":10.6398,"day_change_pct":0.0865},{"nav_date":"2025-12-18","nav":10.6306,"day_change_pct":0.0452},{"nav_date":"2025-12-17","nav":10.6258,"day_change_pct":-0.0508},{"nav_date":"2025-12-16","nav":10.6312,"day_change_pct":0.0536},{"nav_date":"2025-12-15","nav":10.6255,"day_change_pct":0.1338},{"nav_date":"2025-12-12","nav":10.6113,"day_change_pct":0.0962},{"nav_date":"2025-12-11","nav":10.6011,"day_change_pct":0.1247},{"nav_date":"2025-12-10","nav":10.5879,"day_change_pct":-0.133},{"nav_date":"2025-12-09","nav":10.602,"day_change_pct":-0.4021},{"nav_date":"2025-12-08","nav":10.6448,"day_change_pct":-0.1145},{"nav_date":"2025-12-05","nav":10.657,"day_change_pct":0.2644},{"nav_date":"2025-12-04","nav":10.6289,"day_change_pct":-0.0141},{"nav_date":"2025-12-03","nav":10.6304,"day_change_pct":-0.0404},{"nav_date":"2025-12-02","nav":10.6347,"day_change_pct":0.1007},{"nav_date":"2025-12-01","nav":10.624,"day_change_pct":-0.1523},{"nav_date":"2025-11-28","nav":10.6402,"day_change_pct":-0.2578},{"nav_date":"2025-11-27","nav":10.6677,"day_change_pct":-0.0525},{"nav_date":"2025-11-26","nav":10.6733,"day_change_pct":0.0347},{"nav_date":"2025-11-25","nav":10.6696,"day_change_pct":0.1549},{"nav_date":"2025-11-24","nav":10.6531,"day_change_pct":0.1806},{"nav_date":"2025-11-21","nav":10.6339,"day_change_pct":-0.1127},{"nav_date":"2025-11-20","nav":10.6459,"day_change_pct":0.0602},{"nav_date":"2025-11-19","nav":10.6395,"day_change_pct":0.0781},{"nav_date":"2025-11-18","nav":10.6312,"day_change_pct":0.1215},{"nav_date":"2025-11-17","nav":10.6183,"day_change_pct":-0.0339},{"nav_date":"2025-11-14","nav":10.6219,"day_change_pct":-0.1757},{"nav_date":"2025-11-13","nav":10.6406,"day_change_pct":-0.1258},{"nav_date":"2025-11-12","nav":10.654,"day_change_pct":0.0695},{"nav_date":"2025-11-11","nav":10.6466,"day_change_pct":-0.0169},{"nav_date":"2025-11-10","nav":10.6484,"day_change_pct":0.0686},{"nav_date":"2025-11-07","nav":10.6411,"day_change_pct":-0.0179},{"nav_date":"2025-11-06","nav":10.643,"day_change_pct":0.0752},{"nav_date":"2025-11-04","nav":10.635,"day_change_pct":0.0649},{"nav_date":"2025-11-03","nav":10.6281,"day_change_pct":-0.0912},{"nav_date":"2025-10-31","nav":10.6378,"day_change_pct":0.1544},{"nav_date":"2025-10-30","nav":10.6214,"day_change_pct":-0.3322},{"nav_date":"2025-10-29","nav":10.6568,"day_change_pct":0.0347},{"nav_date":"2025-10-28","nav":10.6531,"day_change_pct":-0.0084},{"nav_date":"2025-10-27","nav":10.654,"day_change_pct":-0.0788},{"nav_date":"2025-10-24","nav":10.6624,"day_change_pct":-0.1171},{"nav_date":"2025-10-23","nav":10.6749,"day_change_pct":-0.1263},{"nav_date":"2025-10-20","nav":10.6884,"day_change_pct":-0.0496},{"nav_date":"2025-10-17","nav":10.6937,"day_change_pct":-0.1158},{"nav_date":"2025-10-16","nav":10.7061,"day_change_pct":-0.097},{"nav_date":"2025-10-15","nav":10.7165,"day_change_pct":0.1514},{"nav_date":"2025-10-14","nav":10.7003,"day_change_pct":-0.0495},{"nav_date":"2025-10-13","nav":10.7056,"day_change_pct":0.2294},{"nav_date":"2025-10-10","nav":10.6811,"day_change_pct":0.1416},{"nav_date":"2025-10-09","nav":10.666,"day_change_pct":-0.0675},{"nav_date":"2025-10-08","nav":10.6732,"day_change_pct":0.09},{"nav_date":"2025-10-07","nav":10.6636,"day_change_pct":0.0347},{"nav_date":"2025-10-06","nav":10.6599,"day_change_pct":0.2087},{"nav_date":"2025-10-03","nav":10.6377,"day_change_pct":0.1544},{"nav_date":"2025-10-01","nav":10.6213,"day_change_pct":0.3752},{"nav_date":"2025-09-30","nav":10.5816,"day_change_pct":-1.8386},{"nav_date":"2025-09-29","nav":10.7798,"day_change_pct":0.0121},{"nav_date":"2025-09-26","nav":10.7785,"day_change_pct":-0.0019},{"nav_date":"2025-09-25","nav":10.7787,"day_change_pct":0.0529},{"nav_date":"2025-09-24","nav":10.773,"day_change_pct":-0.0501},{"nav_date":"2025-09-23","nav":10.7784,"day_change_pct":0.0622},{"nav_date":"2025-09-22","nav":10.7717,"day_change_pct":-0.0093},{"nav_date":"2025-09-19","nav":10.7727,"day_change_pct":0.1208},{"nav_date":"2025-09-18","nav":10.7597,"day_change_pct":-0.1438},{"nav_date":"2025-09-17","nav":10.7752,"day_change_pct":0.2214},{"nav_date":"2025-09-16","nav":10.7514,"day_change_pct":0.0205},{"nav_date":"2025-09-15","nav":10.7492,"day_change_pct":0.0112},{"nav_date":"2025-09-12","nav":10.748,"day_change_pct":0.0736},{"nav_date":"2025-09-11","nav":10.7401,"day_change_pct":-0.0242},{"nav_date":"2025-09-10","nav":10.7427,"day_change_pct":-0.0846},{"nav_date":"2025-09-09","nav":10.7518,"day_change_pct":-0.0883},{"nav_date":"2025-09-05","nav":10.7613,"day_change_pct":0.36}],"total":1094,"page":1,"page_size":250}