{"fund_details":{"scheme_code":150182,"scheme_name":"Baroda BNP Paribas Dynamic Term Fund - Direct Plan - Monthly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01GZ3","isin_reinvest":"INF251K01HA4","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-16","nav":10.3683,"day_change_pct":0.0801},{"nav_date":"2026-09-15","nav":10.36,"day_change_pct":-0.1041},{"nav_date":"2026-09-11","nav":10.3708,"day_change_pct":-0.1223},{"nav_date":"2026-09-10","nav":10.3835,"day_change_pct":-0.0173},{"nav_date":"2026-09-09","nav":10.3853,"day_change_pct":0.0087},{"nav_date":"2026-09-08","nav":10.3844,"day_change_pct":0.0183},{"nav_date":"2026-09-07","nav":10.3825,"day_change_pct":0.0501},{"nav_date":"2026-09-04","nav":10.3773,"day_change_pct":0.0299},{"nav_date":"2026-09-03","nav":10.3742,"day_change_pct":0.111},{"nav_date":"2026-09-02","nav":10.3627,"day_change_pct":-0.0077},{"nav_date":"2026-09-01","nav":10.3635,"day_change_pct":0.029},{"nav_date":"2026-08-31","nav":10.3605,"day_change_pct":-0.0097},{"nav_date":"2026-08-28","nav":10.3615,"day_change_pct":-0.5586},{"nav_date":"2026-08-27","nav":10.4197,"day_change_pct":-0.0154},{"nav_date":"2026-08-25","nav":10.4213,"day_change_pct":0.0432},{"nav_date":"2026-08-24","nav":10.4168,"day_change_pct":0.0106},{"nav_date":"2026-08-21","nav":10.4157,"day_change_pct":-0.0557},{"nav_date":"2026-08-20","nav":10.4215,"day_change_pct":-0.1638},{"nav_date":"2026-08-19","nav":10.4386,"day_change_pct":0.0038},{"nav_date":"2026-08-18","nav":10.4382,"day_change_pct":-0.1034},{"nav_date":"2026-08-17","nav":10.449,"day_change_pct":-0.1099},{"nav_date":"2026-08-14","nav":10.4605,"day_change_pct":0.0402},{"nav_date":"2026-08-13","nav":10.4563,"day_change_pct":0.0861},{"nav_date":"2026-08-12","nav":10.4473,"day_change_pct":0.0709},{"nav_date":"2026-08-11","nav":10.4399,"day_change_pct":-0.0278},{"nav_date":"2026-08-10","nav":10.4428,"day_change_pct":0.0882},{"nav_date":"2026-08-07","nav":10.4336,"day_change_pct":0.0585},{"nav_date":"2026-08-06","nav":10.4275,"day_change_pct":0.048},{"nav_date":"2026-08-05","nav":10.4225,"day_change_pct":0.0787},{"nav_date":"2026-08-04","nav":10.4143,"day_change_pct":0.0548},{"nav_date":"2026-08-03","nav":10.4086,"day_change_pct":0.0384},{"nav_date":"2026-07-31","nav":10.4046,"day_change_pct":0.0144},{"nav_date":"2026-07-30","nav":10.4031,"day_change_pct":-0.0336},{"nav_date":"2026-07-29","nav":10.4066,"day_change_pct":-0.0643},{"nav_date":"2026-07-28","nav":10.4133,"day_change_pct":-0.4855},{"nav_date":"2026-07-27","nav":10.4641,"day_change_pct":0.2347},{"nav_date":"2026-07-24","nav":10.4396,"day_change_pct":0.0326},{"nav_date":"2026-07-23","nav":10.4362,"day_change_pct":-0.0546},{"nav_date":"2026-07-22","nav":10.4419,"day_change_pct":-0.0402},{"nav_date":"2026-07-21","nav":10.4461,"day_change_pct":0.0373},{"nav_date":"2026-07-20","nav":10.4422,"day_change_pct":-0.0412},{"nav_date":"2026-07-17","nav":10.4465,"day_change_pct":-0.0421},{"nav_date":"2026-07-16","nav":10.4509,"day_change_pct":0.0661},{"nav_date":"2026-07-15","nav":10.444,"day_change_pct":0.1102},{"nav_date":"2026-07-14","nav":10.4325,"day_change_pct":-0.2953},{"nav_date":"2026-07-13","nav":10.4634,"day_change_pct":0.0029},{"nav_date":"2026-07-10","nav":10.4631,"day_change_pct":0.1599},{"nav_date":"2026-07-09","nav":10.4464,"day_change_pct":0.0623},{"nav_date":"2026-07-08","nav":10.4399,"day_change_pct":-0.3084},{"nav_date":"2026-07-07","nav":10.4722,"day_change_pct":-0.0382},{"nav_date":"2026-07-06","nav":10.4762,"day_change_pct":0.1195},{"nav_date":"2026-07-03","nav":10.4637,"day_change_pct":-0.0373},{"nav_date":"2026-07-02","nav":10.4676,"day_change_pct":0.1636},{"nav_date":"2026-07-01","nav":10.4505,"day_change_pct":-0.0306},{"nav_date":"2026-06-30","nav":10.4537,"day_change_pct":-0.4163},{"nav_date":"2026-06-29","nav":10.4974,"day_change_pct":0.167},{"nav_date":"2026-06-25","nav":10.4799,"day_change_pct":0.1989},{"nav_date":"2026-06-24","nav":10.4591,"day_change_pct":0.1609},{"nav_date":"2026-06-23","nav":10.4423,"day_change_pct":0.0517},{"nav_date":"2026-06-22","nav":10.4369,"day_change_pct":0.0853},{"nav_date":"2026-06-19","nav":10.428,"day_change_pct":-0.0489},{"nav_date":"2026-06-18","nav":10.4331,"day_change_pct":0.1363},{"nav_date":"2026-06-17","nav":10.4189,"day_change_pct":0.001},{"nav_date":"2026-06-16","nav":10.4188,"day_change_pct":0.0326},{"nav_date":"2026-06-15","nav":10.4154,"day_change_pct":0.1375},{"nav_date":"2026-06-12","nav":10.4011,"day_change_pct":0.128},{"nav_date":"2026-06-11","nav":10.3878,"day_change_pct":-0.025},{"nav_date":"2026-06-10","nav":10.3904,"day_change_pct":0.0087},{"nav_date":"2026-06-09","nav":10.3895,"day_change_pct":0.2809},{"nav_date":"2026-06-08","nav":10.3604,"day_change_pct":0.175},{"nav_date":"2026-06-05","nav":10.3423,"day_change_pct":0.2656},{"nav_date":"2026-06-04","nav":10.3149,"day_change_pct":0.1077},{"nav_date":"2026-06-03","nav":10.3038,"day_change_pct":-0.0611},{"nav_date":"2026-06-02","nav":10.3101,"day_change_pct":0.0786},{"nav_date":"2026-06-01","nav":10.302,"day_change_pct":0.0282},{"nav_date":"2026-05-29","nav":10.2991,"day_change_pct":-0.3763},{"nav_date":"2026-05-27","nav":10.338,"day_change_pct":0.0513},{"nav_date":"2026-05-26","nav":10.3327,"day_change_pct":-0.0126},{"nav_date":"2026-05-25","nav":10.334,"day_change_pct":0.2338},{"nav_date":"2026-05-22","nav":10.3099,"day_change_pct":0.1},{"nav_date":"2026-05-21","nav":10.2996,"day_change_pct":-0.0999},{"nav_date":"2026-05-20","nav":10.3099,"day_change_pct":-0.0291},{"nav_date":"2026-05-19","nav":10.3129,"day_change_pct":0.0893},{"nav_date":"2026-05-18","nav":10.3037,"day_change_pct":-0.2131},{"nav_date":"2026-05-15","nav":10.3257,"day_change_pct":-0.1026},{"nav_date":"2026-05-14","nav":10.3363,"day_change_pct":-0.0039},{"nav_date":"2026-05-13","nav":10.3367,"day_change_pct":0.0087},{"nav_date":"2026-05-12","nav":10.3358,"day_change_pct":-0.0387},{"nav_date":"2026-05-11","nav":10.3398,"day_change_pct":-0.1545},{"nav_date":"2026-05-08","nav":10.3558,"day_change_pct":-0.0859},{"nav_date":"2026-05-07","nav":10.3647,"day_change_pct":0.0502},{"nav_date":"2026-05-06","nav":10.3595,"day_change_pct":0.2798},{"nav_date":"2026-05-05","nav":10.3306,"day_change_pct":-0.0145},{"nav_date":"2026-05-04","nav":10.3321,"day_change_pct":0.1037},{"nav_date":"2026-04-30","nav":10.3214,"day_change_pct":-0.0707},{"nav_date":"2026-04-29","nav":10.3287,"day_change_pct":-0.0658},{"nav_date":"2026-04-28","nav":10.3355,"day_change_pct":-0.56},{"nav_date":"2026-04-27","nav":10.3937,"day_change_pct":0.077},{"nav_date":"2026-04-24","nav":10.3857,"day_change_pct":-0.0645},{"nav_date":"2026-04-23","nav":10.3924,"day_change_pct":-0.1384},{"nav_date":"2026-04-22","nav":10.4068,"day_change_pct":-0.0816},{"nav_date":"2026-04-21","nav":10.4153,"day_change_pct":0.0365},{"nav_date":"2026-04-20","nav":10.4115,"day_change_pct":0.0634},{"nav_date":"2026-04-17","nav":10.4049,"day_change_pct":0.001},{"nav_date":"2026-04-16","nav":10.4048,"day_change_pct":0.0144},{"nav_date":"2026-04-15","nav":10.4033,"day_change_pct":0.2013},{"nav_date":"2026-04-13","nav":10.3824,"day_change_pct":-0.0366},{"nav_date":"2026-04-10","nav":10.3862,"day_change_pct":0.163},{"nav_date":"2026-04-09","nav":10.3693,"day_change_pct":-0.027},{"nav_date":"2026-04-08","nav":10.3721,"day_change_pct":0.6765},{"nav_date":"2026-04-07","nav":10.3024,"day_change_pct":0.0845},{"nav_date":"2026-04-06","nav":10.2937,"day_change_pct":0.2435},{"nav_date":"2026-04-02","nav":10.2687,"day_change_pct":-0.2254},{"nav_date":"2026-03-31","nav":10.2919,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":10.2901,"day_change_pct":-0.6258},{"nav_date":"2026-03-27","nav":10.3549,"day_change_pct":-0.2562},{"nav_date":"2026-03-25","nav":10.3815,"day_change_pct":-0.0327},{"nav_date":"2026-03-24","nav":10.3849,"day_change_pct":-0.0404},{"nav_date":"2026-03-23","nav":10.3891,"day_change_pct":-0.3998},{"nav_date":"2026-03-20","nav":10.4308,"day_change_pct":-0.114},{"nav_date":"2026-03-18","nav":10.4427,"day_change_pct":-0.0048},{"nav_date":"2026-03-17","nav":10.4432,"day_change_pct":-0.023},{"nav_date":"2026-03-16","nav":10.4456,"day_change_pct":-0.0928},{"nav_date":"2026-03-13","nav":10.4553,"day_change_pct":-0.0669},{"nav_date":"2026-03-12","nav":10.4623,"day_change_pct":-0.1136},{"nav_date":"2026-03-11","nav":10.4742,"day_change_pct":0.0086},{"nav_date":"2026-03-10","nav":10.4733,"day_change_pct":0.2115},{"nav_date":"2026-03-09","nav":10.4512,"day_change_pct":-0.1204},{"nav_date":"2026-03-06","nav":10.4638,"day_change_pct":-0.1546},{"nav_date":"2026-03-05","nav":10.48,"day_change_pct":0.0926},{"nav_date":"2026-03-04","nav":10.4703,"day_change_pct":-0.1545},{"nav_date":"2026-03-02","nav":10.4865,"day_change_pct":-0.567},{"nav_date":"2026-02-27","nav":10.5463,"day_change_pct":0.0968},{"nav_date":"2026-02-26","nav":10.5361,"day_change_pct":-0.0057},{"nav_date":"2026-02-25","nav":10.5367,"day_change_pct":0.0912},{"nav_date":"2026-02-24","nav":10.5271,"day_change_pct":0.096},{"nav_date":"2026-02-23","nav":10.517,"day_change_pct":0.1533},{"nav_date":"2026-02-20","nav":10.5009,"day_change_pct":-0.097},{"nav_date":"2026-02-18","nav":10.5111,"day_change_pct":-0.0618},{"nav_date":"2026-02-17","nav":10.5176,"day_change_pct":0.0666},{"nav_date":"2026-02-16","nav":10.5106,"day_change_pct":0.1553},{"nav_date":"2026-02-13","nav":10.4943,"day_change_pct":0.0582},{"nav_date":"2026-02-12","nav":10.4882,"day_change_pct":0.1442},{"nav_date":"2026-02-11","nav":10.4731,"day_change_pct":0.13},{"nav_date":"2026-02-10","nav":10.4595,"day_change_pct":0.0832},{"nav_date":"2026-02-09","nav":10.4508,"day_change_pct":-0.0555},{"nav_date":"2026-02-06","nav":10.4566,"day_change_pct":-0.4361},{"nav_date":"2026-02-05","nav":10.5024,"day_change_pct":0.2635},{"nav_date":"2026-02-04","nav":10.4748,"day_change_pct":0.1204},{"nav_date":"2026-02-03","nav":10.4622,"day_change_pct":0.2463},{"nav_date":"2026-02-02","nav":10.4365,"day_change_pct":-0.5034},{"nav_date":"2026-01-30","nav":10.4893,"day_change_pct":0.1336},{"nav_date":"2026-01-29","nav":10.4753,"day_change_pct":0.0554},{"nav_date":"2026-01-28","nav":10.4695,"day_change_pct":-0.4441},{"nav_date":"2026-01-27","nav":10.5162,"day_change_pct":-0.133},{"nav_date":"2026-01-23","nav":10.5302,"day_change_pct":-0.0513},{"nav_date":"2026-01-22","nav":10.5356,"day_change_pct":0.1702},{"nav_date":"2026-01-21","nav":10.5177,"day_change_pct":0.0628},{"nav_date":"2026-01-20","nav":10.5111,"day_change_pct":-0.0019},{"nav_date":"2026-01-19","nav":10.5113,"day_change_pct":-0.0124},{"nav_date":"2026-01-16","nav":10.5126,"day_change_pct":-0.2183},{"nav_date":"2026-01-14","nav":10.5356,"day_change_pct":-0.0882},{"nav_date":"2026-01-13","nav":10.5449,"day_change_pct":-0.0843},{"nav_date":"2026-01-12","nav":10.5538,"day_change_pct":0.1005},{"nav_date":"2026-01-09","nav":10.5432,"day_change_pct":-0.0607},{"nav_date":"2026-01-08","nav":10.5496,"day_change_pct":-0.1079},{"nav_date":"2026-01-07","nav":10.561,"day_change_pct":-0.0312},{"nav_date":"2026-01-06","nav":10.5643,"day_change_pct":0.0123},{"nav_date":"2026-01-05","nav":10.563,"day_change_pct":-0.2578},{"nav_date":"2026-01-02","nav":10.5903,"day_change_pct":-0.0009},{"nav_date":"2026-01-01","nav":10.5904,"day_change_pct":0.0605},{"nav_date":"2025-12-31","nav":10.584,"day_change_pct":0.052},{"nav_date":"2025-12-30","nav":10.5785,"day_change_pct":-0.564},{"nav_date":"2025-12-29","nav":10.6385,"day_change_pct":0.095},{"nav_date":"2025-12-26","nav":10.6284,"day_change_pct":-0.0818},{"nav_date":"2025-12-24","nav":10.6371,"day_change_pct":0.4979},{"nav_date":"2025-12-23","nav":10.5844,"day_change_pct":0.1429},{"nav_date":"2025-12-22","nav":10.5693,"day_change_pct":-0.3592},{"nav_date":"2025-12-19","nav":10.6074,"day_change_pct":0.0878},{"nav_date":"2025-12-18","nav":10.5981,"day_change_pct":0.0453},{"nav_date":"2025-12-17","nav":10.5933,"day_change_pct":-0.0509},{"nav_date":"2025-12-16","nav":10.5987,"day_change_pct":0.0529},{"nav_date":"2025-12-15","nav":10.5931,"day_change_pct":0.1342},{"nav_date":"2025-12-12","nav":10.5789,"day_change_pct":0.0965},{"nav_date":"2025-12-11","nav":10.5687,"day_change_pct":0.1251},{"nav_date":"2025-12-10","nav":10.5555,"day_change_pct":-0.1334},{"nav_date":"2025-12-09","nav":10.5696,"day_change_pct":-0.4024},{"nav_date":"2025-12-08","nav":10.6123,"day_change_pct":-0.1148},{"nav_date":"2025-12-05","nav":10.6245,"day_change_pct":0.2652},{"nav_date":"2025-12-04","nav":10.5964,"day_change_pct":-0.0142},{"nav_date":"2025-12-03","nav":10.5979,"day_change_pct":-0.0406},{"nav_date":"2025-12-02","nav":10.6022,"day_change_pct":0.1001},{"nav_date":"2025-12-01","nav":10.5916,"day_change_pct":-0.1518},{"nav_date":"2025-11-28","nav":10.6077,"day_change_pct":-0.8181},{"nav_date":"2025-11-27","nav":10.6952,"day_change_pct":-0.0533},{"nav_date":"2025-11-26","nav":10.7009,"day_change_pct":0.0346},{"nav_date":"2025-11-25","nav":10.6972,"day_change_pct":0.1554},{"nav_date":"2025-11-24","nav":10.6806,"day_change_pct":0.181},{"nav_date":"2025-11-21","nav":10.6613,"day_change_pct":-0.1134},{"nav_date":"2025-11-20","nav":10.6734,"day_change_pct":0.0609},{"nav_date":"2025-11-19","nav":10.6669,"day_change_pct":0.0779},{"nav_date":"2025-11-18","nav":10.6586,"day_change_pct":0.1212},{"nav_date":"2025-11-17","nav":10.6457,"day_change_pct":-0.0338},{"nav_date":"2025-11-14","nav":10.6493,"day_change_pct":-0.1762},{"nav_date":"2025-11-13","nav":10.6681,"day_change_pct":-0.1255},{"nav_date":"2025-11-12","nav":10.6815,"day_change_pct":0.0703},{"nav_date":"2025-11-11","nav":10.674,"day_change_pct":-0.0169},{"nav_date":"2025-11-10","nav":10.6758,"day_change_pct":0.0684},{"nav_date":"2025-11-07","nav":10.6685,"day_change_pct":-0.0178},{"nav_date":"2025-11-06","nav":10.6704,"day_change_pct":0.075},{"nav_date":"2025-11-04","nav":10.6624,"day_change_pct":0.0648},{"nav_date":"2025-11-03","nav":10.6555,"day_change_pct":-0.091},{"nav_date":"2025-10-31","nav":10.6652,"day_change_pct":0.1549},{"nav_date":"2025-10-30","nav":10.6487,"day_change_pct":-0.3323},{"nav_date":"2025-10-29","nav":10.6842,"day_change_pct":-0.5242},{"nav_date":"2025-10-28","nav":10.7405,"day_change_pct":-0.0084},{"nav_date":"2025-10-27","nav":10.7414,"day_change_pct":-0.0781},{"nav_date":"2025-10-24","nav":10.7498,"day_change_pct":-0.1171},{"nav_date":"2025-10-23","nav":10.7624,"day_change_pct":-0.1271},{"nav_date":"2025-10-20","nav":10.7761,"day_change_pct":-0.0492},{"nav_date":"2025-10-17","nav":10.7814,"day_change_pct":-0.1158},{"nav_date":"2025-10-16","nav":10.7939,"day_change_pct":-0.0972},{"nav_date":"2025-10-15","nav":10.8044,"day_change_pct":0.1511},{"nav_date":"2025-10-14","nav":10.7881,"day_change_pct":-0.0491},{"nav_date":"2025-10-13","nav":10.7934,"day_change_pct":0.2294},{"nav_date":"2025-10-10","nav":10.7687,"day_change_pct":0.1413},{"nav_date":"2025-10-09","nav":10.7535,"day_change_pct":-0.0678},{"nav_date":"2025-10-08","nav":10.7608,"day_change_pct":0.0902},{"nav_date":"2025-10-07","nav":10.7511,"day_change_pct":0.0344},{"nav_date":"2025-10-06","nav":10.7474,"day_change_pct":0.2089},{"nav_date":"2025-10-03","nav":10.725,"day_change_pct":0.155},{"nav_date":"2025-10-01","nav":10.7084,"day_change_pct":0.3749},{"nav_date":"2025-09-30","nav":10.6684,"day_change_pct":-0.6352},{"nav_date":"2025-09-29","nav":10.7366,"day_change_pct":0.0121},{"nav_date":"2025-09-26","nav":10.7353,"day_change_pct":-0.0009},{"nav_date":"2025-09-25","nav":10.7354,"day_change_pct":0.0522},{"nav_date":"2025-09-24","nav":10.7298,"day_change_pct":-0.0503},{"nav_date":"2025-09-23","nav":10.7352,"day_change_pct":0.0634},{"nav_date":"2025-09-22","nav":10.7284,"day_change_pct":-0.0103},{"nav_date":"2025-09-19","nav":10.7295,"day_change_pct":0.1204},{"nav_date":"2025-09-18","nav":10.7166,"day_change_pct":-0.1426},{"nav_date":"2025-09-17","nav":10.7319,"day_change_pct":0.2204},{"nav_date":"2025-09-16","nav":10.7083,"day_change_pct":0.0215},{"nav_date":"2025-09-15","nav":10.706,"day_change_pct":0.0112},{"nav_date":"2025-09-12","nav":10.7048,"day_change_pct":0.0729},{"nav_date":"2025-09-11","nav":10.697,"day_change_pct":-0.0234},{"nav_date":"2025-09-10","nav":10.6995,"day_change_pct":-0.0859},{"nav_date":"2025-09-09","nav":10.7087,"day_change_pct":-0.0868},{"nav_date":"2025-09-05","nav":10.718,"day_change_pct":0.3596},{"nav_date":"2025-09-04","nav":10.6796,"day_change_pct":0.3543}],"total":1093,"page":1,"page_size":250}