{"fund_details":{"scheme_code":150180,"scheme_name":"Baroda BNP Paribas Dynamic Term Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01GW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":52.4612,"day_change_pct":0.0259},{"nav_date":"2026-09-16","nav":52.4476,"day_change_pct":0.08},{"nav_date":"2026-09-15","nav":52.4057,"day_change_pct":-0.1041},{"nav_date":"2026-09-11","nav":52.4603,"day_change_pct":-0.1222},{"nav_date":"2026-09-10","nav":52.5245,"day_change_pct":-0.0177},{"nav_date":"2026-09-09","nav":52.5338,"day_change_pct":0.0086},{"nav_date":"2026-09-08","nav":52.5293,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":52.5195,"day_change_pct":0.0503},{"nav_date":"2026-09-04","nav":52.4931,"day_change_pct":0.0299},{"nav_date":"2026-09-03","nav":52.4774,"day_change_pct":0.1105},{"nav_date":"2026-09-02","nav":52.4195,"day_change_pct":-0.0072},{"nav_date":"2026-09-01","nav":52.4233,"day_change_pct":0.0288},{"nav_date":"2026-08-31","nav":52.4082,"day_change_pct":-0.0095},{"nav_date":"2026-08-28","nav":52.4132,"day_change_pct":-0.0785},{"nav_date":"2026-08-27","nav":52.4544,"day_change_pct":-0.0162},{"nav_date":"2026-08-25","nav":52.4629,"day_change_pct":0.0439},{"nav_date":"2026-08-24","nav":52.4399,"day_change_pct":0.0105},{"nav_date":"2026-08-21","nav":52.4344,"day_change_pct":-0.0555},{"nav_date":"2026-08-20","nav":52.4635,"day_change_pct":-0.1646},{"nav_date":"2026-08-19","nav":52.55,"day_change_pct":0.0042},{"nav_date":"2026-08-18","nav":52.5478,"day_change_pct":-0.1038},{"nav_date":"2026-08-17","nav":52.6024,"day_change_pct":-0.1098},{"nav_date":"2026-08-14","nav":52.6602,"day_change_pct":0.0401},{"nav_date":"2026-08-13","nav":52.6391,"day_change_pct":0.0863},{"nav_date":"2026-08-12","nav":52.5937,"day_change_pct":0.0708},{"nav_date":"2026-08-11","nav":52.5565,"day_change_pct":-0.0276},{"nav_date":"2026-08-10","nav":52.571,"day_change_pct":0.0883},{"nav_date":"2026-08-07","nav":52.5246,"day_change_pct":0.0579},{"nav_date":"2026-08-06","nav":52.4942,"day_change_pct":0.0478},{"nav_date":"2026-08-05","nav":52.4691,"day_change_pct":0.0793},{"nav_date":"2026-08-04","nav":52.4275,"day_change_pct":0.0548},{"nav_date":"2026-08-03","nav":52.3988,"day_change_pct":0.038},{"nav_date":"2026-07-31","nav":52.3789,"day_change_pct":0.0151},{"nav_date":"2026-07-30","nav":52.371,"day_change_pct":-0.0342},{"nav_date":"2026-07-29","nav":52.3889,"day_change_pct":-0.0639},{"nav_date":"2026-07-28","nav":52.4224,"day_change_pct":-0.0076},{"nav_date":"2026-07-27","nav":52.4264,"day_change_pct":0.2348},{"nav_date":"2026-07-24","nav":52.3036,"day_change_pct":0.0321},{"nav_date":"2026-07-23","nav":52.2868,"day_change_pct":-0.0541},{"nav_date":"2026-07-22","nav":52.3151,"day_change_pct":-0.0403},{"nav_date":"2026-07-21","nav":52.3362,"day_change_pct":0.0369},{"nav_date":"2026-07-20","nav":52.3169,"day_change_pct":-0.0411},{"nav_date":"2026-07-17","nav":52.3384,"day_change_pct":-0.0422},{"nav_date":"2026-07-16","nav":52.3605,"day_change_pct":0.0661},{"nav_date":"2026-07-15","nav":52.3259,"day_change_pct":0.1104},{"nav_date":"2026-07-14","nav":52.2682,"day_change_pct":-0.2949},{"nav_date":"2026-07-13","nav":52.4228,"day_change_pct":0.0025},{"nav_date":"2026-07-10","nav":52.4215,"day_change_pct":0.1599},{"nav_date":"2026-07-09","nav":52.3378,"day_change_pct":0.0623},{"nav_date":"2026-07-08","nav":52.3052,"day_change_pct":-0.3088},{"nav_date":"2026-07-07","nav":52.4672,"day_change_pct":-0.0379},{"nav_date":"2026-07-06","nav":52.4871,"day_change_pct":0.1194},{"nav_date":"2026-07-03","nav":52.4245,"day_change_pct":-0.0368},{"nav_date":"2026-07-02","nav":52.4438,"day_change_pct":0.1635},{"nav_date":"2026-07-01","nav":52.3582,"day_change_pct":-0.0305},{"nav_date":"2026-06-30","nav":52.3742,"day_change_pct":0.0596},{"nav_date":"2026-06-29","nav":52.343,"day_change_pct":0.1673},{"nav_date":"2026-06-25","nav":52.2556,"day_change_pct":0.1987},{"nav_date":"2026-06-24","nav":52.152,"day_change_pct":0.1608},{"nav_date":"2026-06-23","nav":52.0683,"day_change_pct":0.0515},{"nav_date":"2026-06-22","nav":52.0415,"day_change_pct":0.0852},{"nav_date":"2026-06-19","nav":51.9972,"day_change_pct":-0.0482},{"nav_date":"2026-06-18","nav":52.0223,"day_change_pct":0.1359},{"nav_date":"2026-06-17","nav":51.9517,"day_change_pct":0.0015},{"nav_date":"2026-06-16","nav":51.9509,"day_change_pct":0.0325},{"nav_date":"2026-06-15","nav":51.934,"day_change_pct":0.1373},{"nav_date":"2026-06-12","nav":51.8628,"day_change_pct":0.1278},{"nav_date":"2026-06-11","nav":51.7966,"day_change_pct":-0.0247},{"nav_date":"2026-06-10","nav":51.8094,"day_change_pct":0.0083},{"nav_date":"2026-06-09","nav":51.8051,"day_change_pct":0.2809},{"nav_date":"2026-06-08","nav":51.66,"day_change_pct":0.1751},{"nav_date":"2026-06-05","nav":51.5697,"day_change_pct":0.2662},{"nav_date":"2026-06-04","nav":51.4328,"day_change_pct":0.1074},{"nav_date":"2026-06-03","nav":51.3776,"day_change_pct":-0.0613},{"nav_date":"2026-06-02","nav":51.4091,"day_change_pct":0.079},{"nav_date":"2026-06-01","nav":51.3685,"day_change_pct":0.0278},{"nav_date":"2026-05-29","nav":51.3542,"day_change_pct":0.108},{"nav_date":"2026-05-27","nav":51.2988,"day_change_pct":0.0507},{"nav_date":"2026-05-26","nav":51.2728,"day_change_pct":-0.0123},{"nav_date":"2026-05-25","nav":51.2791,"day_change_pct":0.2336},{"nav_date":"2026-05-22","nav":51.1596,"day_change_pct":0.0998},{"nav_date":"2026-05-21","nav":51.1086,"day_change_pct":-0.0997},{"nav_date":"2026-05-20","nav":51.1596,"day_change_pct":-0.0293},{"nav_date":"2026-05-19","nav":51.1746,"day_change_pct":0.0896},{"nav_date":"2026-05-18","nav":51.1288,"day_change_pct":-0.2129},{"nav_date":"2026-05-15","nav":51.2379,"day_change_pct":-0.1029},{"nav_date":"2026-05-14","nav":51.2907,"day_change_pct":-0.0035},{"nav_date":"2026-05-13","nav":51.2925,"day_change_pct":0.0086},{"nav_date":"2026-05-12","nav":51.2881,"day_change_pct":-0.0388},{"nav_date":"2026-05-11","nav":51.308,"day_change_pct":-0.1543},{"nav_date":"2026-05-08","nav":51.3873,"day_change_pct":-0.0857},{"nav_date":"2026-05-07","nav":51.4314,"day_change_pct":0.0496},{"nav_date":"2026-05-06","nav":51.4059,"day_change_pct":0.2805},{"nav_date":"2026-05-05","nav":51.2621,"day_change_pct":-0.0146},{"nav_date":"2026-05-04","nav":51.2696,"day_change_pct":0.1037},{"nav_date":"2026-04-30","nav":51.2165,"day_change_pct":-0.0712},{"nav_date":"2026-04-29","nav":51.253,"day_change_pct":-0.0651},{"nav_date":"2026-04-28","nav":51.2864,"day_change_pct":-0.0793},{"nav_date":"2026-04-27","nav":51.3271,"day_change_pct":0.0772},{"nav_date":"2026-04-24","nav":51.2875,"day_change_pct":-0.0643},{"nav_date":"2026-04-23","nav":51.3205,"day_change_pct":-0.1387},{"nav_date":"2026-04-22","nav":51.3918,"day_change_pct":-0.0819},{"nav_date":"2026-04-21","nav":51.4339,"day_change_pct":0.0373},{"nav_date":"2026-04-20","nav":51.4147,"day_change_pct":0.0629},{"nav_date":"2026-04-17","nav":51.3824,"day_change_pct":0.0014},{"nav_date":"2026-04-16","nav":51.3817,"day_change_pct":0.0144},{"nav_date":"2026-04-15","nav":51.3743,"day_change_pct":0.2007},{"nav_date":"2026-04-13","nav":51.2714,"day_change_pct":-0.0365},{"nav_date":"2026-04-10","nav":51.2901,"day_change_pct":0.1629},{"nav_date":"2026-04-09","nav":51.2067,"day_change_pct":-0.0271},{"nav_date":"2026-04-08","nav":51.2206,"day_change_pct":0.6767},{"nav_date":"2026-04-07","nav":50.8763,"day_change_pct":0.0846},{"nav_date":"2026-04-06","nav":50.8333,"day_change_pct":0.2433},{"nav_date":"2026-04-02","nav":50.7099,"day_change_pct":-0.2247},{"nav_date":"2026-03-31","nav":50.8241,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":50.8153,"day_change_pct":-0.1433},{"nav_date":"2026-03-27","nav":50.8882,"day_change_pct":-0.2558},{"nav_date":"2026-03-25","nav":51.0187,"day_change_pct":-0.0333},{"nav_date":"2026-03-24","nav":51.0357,"day_change_pct":-0.04},{"nav_date":"2026-03-23","nav":51.0561,"day_change_pct":-0.4005},{"nav_date":"2026-03-20","nav":51.2614,"day_change_pct":-0.1136},{"nav_date":"2026-03-18","nav":51.3197,"day_change_pct":-0.0049},{"nav_date":"2026-03-17","nav":51.3222,"day_change_pct":-0.0232},{"nav_date":"2026-03-16","nav":51.3341,"day_change_pct":-0.0919},{"nav_date":"2026-03-13","nav":51.3813,"day_change_pct":-0.0675},{"nav_date":"2026-03-12","nav":51.416,"day_change_pct":-0.1133},{"nav_date":"2026-03-11","nav":51.4743,"day_change_pct":0.0082},{"nav_date":"2026-03-10","nav":51.4701,"day_change_pct":0.2114},{"nav_date":"2026-03-09","nav":51.3615,"day_change_pct":-0.12},{"nav_date":"2026-03-06","nav":51.4232,"day_change_pct":-0.1547},{"nav_date":"2026-03-05","nav":51.5029,"day_change_pct":0.0921},{"nav_date":"2026-03-04","nav":51.4555,"day_change_pct":-0.1539},{"nav_date":"2026-03-02","nav":51.5348,"day_change_pct":0.0017},{"nav_date":"2026-02-27","nav":51.5339,"day_change_pct":0.0969},{"nav_date":"2026-02-26","nav":51.484,"day_change_pct":-0.0058},{"nav_date":"2026-02-25","nav":51.487,"day_change_pct":0.0912},{"nav_date":"2026-02-24","nav":51.4401,"day_change_pct":0.0957},{"nav_date":"2026-02-23","nav":51.3909,"day_change_pct":0.1536},{"nav_date":"2026-02-20","nav":51.3121,"day_change_pct":-0.0973},{"nav_date":"2026-02-18","nav":51.3621,"day_change_pct":-0.0613},{"nav_date":"2026-02-17","nav":51.3936,"day_change_pct":0.0668},{"nav_date":"2026-02-16","nav":51.3593,"day_change_pct":0.1546},{"nav_date":"2026-02-13","nav":51.28,"day_change_pct":0.0581},{"nav_date":"2026-02-12","nav":51.2502,"day_change_pct":0.1442},{"nav_date":"2026-02-11","nav":51.1764,"day_change_pct":0.1307},{"nav_date":"2026-02-10","nav":51.1096,"day_change_pct":0.0832},{"nav_date":"2026-02-09","nav":51.0671,"day_change_pct":-0.0552},{"nav_date":"2026-02-06","nav":51.0953,"day_change_pct":-0.4367},{"nav_date":"2026-02-05","nav":51.3194,"day_change_pct":0.2632},{"nav_date":"2026-02-04","nav":51.1847,"day_change_pct":0.1211},{"nav_date":"2026-02-03","nav":51.1228,"day_change_pct":0.2463},{"nav_date":"2026-02-02","nav":50.9972,"day_change_pct":-0.5032},{"nav_date":"2026-01-30","nav":51.2551,"day_change_pct":0.1334},{"nav_date":"2026-01-29","nav":51.1868,"day_change_pct":0.0551},{"nav_date":"2026-01-28","nav":51.1586,"day_change_pct":0.127},{"nav_date":"2026-01-27","nav":51.0937,"day_change_pct":-0.1337},{"nav_date":"2026-01-23","nav":51.1621,"day_change_pct":-0.0506},{"nav_date":"2026-01-22","nav":51.188,"day_change_pct":0.1701},{"nav_date":"2026-01-21","nav":51.1011,"day_change_pct":0.0629},{"nav_date":"2026-01-20","nav":51.069,"day_change_pct":-0.0022},{"nav_date":"2026-01-19","nav":51.0701,"day_change_pct":-0.0127},{"nav_date":"2026-01-16","nav":51.0766,"day_change_pct":-0.2182},{"nav_date":"2026-01-14","nav":51.1883,"day_change_pct":-0.0874},{"nav_date":"2026-01-13","nav":51.2331,"day_change_pct":-0.0846},{"nav_date":"2026-01-12","nav":51.2765,"day_change_pct":0.1009},{"nav_date":"2026-01-09","nav":51.2248,"day_change_pct":-0.0609},{"nav_date":"2026-01-08","nav":51.256,"day_change_pct":-0.1078},{"nav_date":"2026-01-07","nav":51.3113,"day_change_pct":-0.0316},{"nav_date":"2026-01-06","nav":51.3275,"day_change_pct":0.0125},{"nav_date":"2026-01-05","nav":51.3211,"day_change_pct":-0.2585},{"nav_date":"2026-01-02","nav":51.4541,"day_change_pct":-0.0004},{"nav_date":"2026-01-01","nav":51.4543,"day_change_pct":0.0607},{"nav_date":"2025-12-31","nav":51.4231,"day_change_pct":0.0521},{"nav_date":"2025-12-30","nav":51.3963,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":51.3963,"day_change_pct":0.0948},{"nav_date":"2025-12-26","nav":51.3476,"day_change_pct":-0.0817},{"nav_date":"2025-12-24","nav":51.3896,"day_change_pct":0.4975},{"nav_date":"2025-12-23","nav":51.1352,"day_change_pct":0.1432},{"nav_date":"2025-12-22","nav":51.0621,"day_change_pct":-0.3589},{"nav_date":"2025-12-19","nav":51.246,"day_change_pct":0.0873},{"nav_date":"2025-12-18","nav":51.2013,"day_change_pct":0.0451},{"nav_date":"2025-12-17","nav":51.1782,"day_change_pct":-0.051},{"nav_date":"2025-12-16","nav":51.2043,"day_change_pct":0.0531},{"nav_date":"2025-12-15","nav":51.1771,"day_change_pct":0.134},{"nav_date":"2025-12-12","nav":51.1086,"day_change_pct":0.0964},{"nav_date":"2025-12-11","nav":51.0594,"day_change_pct":0.1253},{"nav_date":"2025-12-10","nav":50.9955,"day_change_pct":-0.1336},{"nav_date":"2025-12-09","nav":51.0637,"day_change_pct":-0.4022},{"nav_date":"2025-12-08","nav":51.2699,"day_change_pct":-0.1146},{"nav_date":"2025-12-05","nav":51.3287,"day_change_pct":0.2651},{"nav_date":"2025-12-04","nav":51.193,"day_change_pct":-0.0143},{"nav_date":"2025-12-03","nav":51.2003,"day_change_pct":-0.0404},{"nav_date":"2025-12-02","nav":51.221,"day_change_pct":0.1003},{"nav_date":"2025-12-01","nav":51.1697,"day_change_pct":-0.152},{"nav_date":"2025-11-28","nav":51.2476,"day_change_pct":-0.2571},{"nav_date":"2025-11-27","nav":51.3797,"day_change_pct":-0.0527},{"nav_date":"2025-11-26","nav":51.4068,"day_change_pct":0.0341},{"nav_date":"2025-11-25","nav":51.3893,"day_change_pct":0.1555},{"nav_date":"2025-11-24","nav":51.3095,"day_change_pct":0.181},{"nav_date":"2025-11-21","nav":51.2168,"day_change_pct":-0.1135},{"nav_date":"2025-11-20","nav":51.275,"day_change_pct":0.0609},{"nav_date":"2025-11-19","nav":51.2438,"day_change_pct":0.0779},{"nav_date":"2025-11-18","nav":51.2039,"day_change_pct":0.1216},{"nav_date":"2025-11-17","nav":51.1417,"day_change_pct":-0.0338},{"nav_date":"2025-11-14","nav":51.159,"day_change_pct":-0.1762},{"nav_date":"2025-11-13","nav":51.2493,"day_change_pct":-0.1255},{"nav_date":"2025-11-12","nav":51.3137,"day_change_pct":0.0698},{"nav_date":"2025-11-11","nav":51.2779,"day_change_pct":-0.017},{"nav_date":"2025-11-10","nav":51.2866,"day_change_pct":0.0689},{"nav_date":"2025-11-07","nav":51.2513,"day_change_pct":-0.0176},{"nav_date":"2025-11-06","nav":51.2603,"day_change_pct":0.0746},{"nav_date":"2025-11-04","nav":51.2221,"day_change_pct":0.0651},{"nav_date":"2025-11-03","nav":51.1888,"day_change_pct":-0.091},{"nav_date":"2025-10-31","nav":51.2354,"day_change_pct":0.1544},{"nav_date":"2025-10-30","nav":51.1564,"day_change_pct":-0.332},{"nav_date":"2025-10-29","nav":51.3268,"day_change_pct":0.0347},{"nav_date":"2025-10-28","nav":51.309,"day_change_pct":-0.0086},{"nav_date":"2025-10-27","nav":51.3134,"day_change_pct":-0.0785},{"nav_date":"2025-10-24","nav":51.3537,"day_change_pct":-0.1173},{"nav_date":"2025-10-23","nav":51.414,"day_change_pct":-0.1263},{"nav_date":"2025-10-20","nav":51.479,"day_change_pct":-0.0499},{"nav_date":"2025-10-17","nav":51.5047,"day_change_pct":-0.1152},{"nav_date":"2025-10-16","nav":51.5641,"day_change_pct":-0.0971},{"nav_date":"2025-10-15","nav":51.6142,"day_change_pct":0.1512},{"nav_date":"2025-10-14","nav":51.5363,"day_change_pct":-0.0498},{"nav_date":"2025-10-13","nav":51.562,"day_change_pct":0.23},{"nav_date":"2025-10-10","nav":51.4437,"day_change_pct":0.1411},{"nav_date":"2025-10-09","nav":51.3712,"day_change_pct":-0.0675},{"nav_date":"2025-10-08","nav":51.4059,"day_change_pct":0.0903},{"nav_date":"2025-10-07","nav":51.3595,"day_change_pct":0.0343},{"nav_date":"2025-10-06","nav":51.3419,"day_change_pct":0.2086},{"nav_date":"2025-10-03","nav":51.235,"day_change_pct":0.1548},{"nav_date":"2025-10-01","nav":51.1558,"day_change_pct":0.375},{"nav_date":"2025-09-30","nav":50.9647,"day_change_pct":-0.0761},{"nav_date":"2025-09-29","nav":51.0035,"day_change_pct":0.012},{"nav_date":"2025-09-26","nav":50.9974,"day_change_pct":-0.0014},{"nav_date":"2025-09-25","nav":50.9981,"day_change_pct":0.053},{"nav_date":"2025-09-24","nav":50.9711,"day_change_pct":-0.0504},{"nav_date":"2025-09-23","nav":50.9968,"day_change_pct":0.0628},{"nav_date":"2025-09-22","nav":50.9648,"day_change_pct":-0.0096},{"nav_date":"2025-09-19","nav":50.9697,"day_change_pct":0.1204},{"nav_date":"2025-09-18","nav":50.9084,"day_change_pct":-0.1432},{"nav_date":"2025-09-17","nav":50.9814,"day_change_pct":0.2212},{"nav_date":"2025-09-16","nav":50.8689,"day_change_pct":0.0208},{"nav_date":"2025-09-15","nav":50.8583,"day_change_pct":0.0112},{"nav_date":"2025-09-12","nav":50.8526,"day_change_pct":0.0734},{"nav_date":"2025-09-11","nav":50.8153,"day_change_pct":-0.0238},{"nav_date":"2025-09-10","nav":50.8274,"day_change_pct":-0.0853},{"nav_date":"2025-09-09","nav":50.8708,"day_change_pct":-0.0876},{"nav_date":"2025-09-05","nav":50.9154,"day_change_pct":0.3599}],"total":1094,"page":1,"page_size":250}