{"fund_details":{"scheme_code":150178,"scheme_name":"Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Half Yearly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01ED5","isin_reinvest":"INF251K01EE3","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2168,"day_change_pct":0.0225},{"nav_date":"2026-09-16","nav":10.2145,"day_change_pct":0.0774},{"nav_date":"2026-09-15","nav":10.2066,"day_change_pct":-0.1145},{"nav_date":"2026-09-11","nav":10.2183,"day_change_pct":-0.1251},{"nav_date":"2026-09-10","nav":10.2311,"day_change_pct":-0.0205},{"nav_date":"2026-09-09","nav":10.2332,"day_change_pct":0.0068},{"nav_date":"2026-09-08","nav":10.2325,"day_change_pct":0.0156},{"nav_date":"2026-09-07","nav":10.2309,"day_change_pct":0.042},{"nav_date":"2026-09-04","nav":10.2266,"day_change_pct":0.0274},{"nav_date":"2026-09-03","nav":10.2238,"day_change_pct":0.1077},{"nav_date":"2026-09-02","nav":10.2128,"day_change_pct":-0.0098},{"nav_date":"2026-09-01","nav":10.2138,"day_change_pct":0.0255},{"nav_date":"2026-08-31","nav":10.2112,"day_change_pct":-0.0166},{"nav_date":"2026-08-28","nav":10.2129,"day_change_pct":-0.0812},{"nav_date":"2026-08-27","nav":10.2212,"day_change_pct":-0.0215},{"nav_date":"2026-08-25","nav":10.2234,"day_change_pct":0.0411},{"nav_date":"2026-08-24","nav":10.2192,"day_change_pct":0.002},{"nav_date":"2026-08-21","nav":10.219,"day_change_pct":-0.0577},{"nav_date":"2026-08-20","nav":10.2249,"day_change_pct":-0.1679},{"nav_date":"2026-08-19","nav":10.2421,"day_change_pct":0.002},{"nav_date":"2026-08-18","nav":10.2419,"day_change_pct":-0.1063},{"nav_date":"2026-08-17","nav":10.2528,"day_change_pct":-0.1179},{"nav_date":"2026-08-14","nav":10.2649,"day_change_pct":0.037},{"nav_date":"2026-08-13","nav":10.2611,"day_change_pct":0.0839},{"nav_date":"2026-08-12","nav":10.2525,"day_change_pct":0.0683},{"nav_date":"2026-08-11","nav":10.2455,"day_change_pct":-0.0302},{"nav_date":"2026-08-10","nav":10.2486,"day_change_pct":0.0801},{"nav_date":"2026-08-07","nav":10.2404,"day_change_pct":0.0557},{"nav_date":"2026-08-06","nav":10.2347,"day_change_pct":0.045},{"nav_date":"2026-08-05","nav":10.2301,"day_change_pct":0.0763},{"nav_date":"2026-08-04","nav":10.2223,"day_change_pct":0.0519},{"nav_date":"2026-08-03","nav":10.217,"day_change_pct":0.0304},{"nav_date":"2026-07-31","nav":10.2139,"day_change_pct":0.0127},{"nav_date":"2026-07-30","nav":10.2126,"day_change_pct":-0.0372},{"nav_date":"2026-07-29","nav":10.2164,"day_change_pct":-0.0665},{"nav_date":"2026-07-28","nav":10.2232,"day_change_pct":-0.0108},{"nav_date":"2026-07-27","nav":10.2243,"day_change_pct":0.2274},{"nav_date":"2026-07-24","nav":10.2011,"day_change_pct":0.0294},{"nav_date":"2026-07-23","nav":10.1981,"day_change_pct":-0.0568},{"nav_date":"2026-07-22","nav":10.2039,"day_change_pct":-0.0431},{"nav_date":"2026-07-21","nav":10.2083,"day_change_pct":0.0343},{"nav_date":"2026-07-20","nav":10.2048,"day_change_pct":-0.049},{"nav_date":"2026-07-17","nav":10.2098,"day_change_pct":-0.045},{"nav_date":"2026-07-16","nav":10.2144,"day_change_pct":0.0637},{"nav_date":"2026-07-15","nav":10.2079,"day_change_pct":0.1079},{"nav_date":"2026-07-14","nav":10.1969,"day_change_pct":-0.2982},{"nav_date":"2026-07-13","nav":10.2274,"day_change_pct":-0.0059},{"nav_date":"2026-07-10","nav":10.228,"day_change_pct":0.1577},{"nav_date":"2026-07-09","nav":10.2119,"day_change_pct":0.0598},{"nav_date":"2026-07-08","nav":10.2058,"day_change_pct":-0.3116},{"nav_date":"2026-07-07","nav":10.2377,"day_change_pct":-0.04},{"nav_date":"2026-07-06","nav":10.2418,"day_change_pct":0.1105},{"nav_date":"2026-07-03","nav":10.2305,"day_change_pct":-0.0391},{"nav_date":"2026-07-02","nav":10.2345,"day_change_pct":0.1605},{"nav_date":"2026-07-01","nav":10.2181,"day_change_pct":-0.0333},{"nav_date":"2026-06-30","nav":10.2215,"day_change_pct":0.0578},{"nav_date":"2026-06-29","nav":10.2156,"day_change_pct":0.1559},{"nav_date":"2026-06-25","nav":10.1997,"day_change_pct":0.1965},{"nav_date":"2026-06-24","nav":10.1797,"day_change_pct":0.1574},{"nav_date":"2026-06-23","nav":10.1637,"day_change_pct":0.0492},{"nav_date":"2026-06-22","nav":10.1587,"day_change_pct":0.0768},{"nav_date":"2026-06-19","nav":10.1509,"day_change_pct":-0.0502},{"nav_date":"2026-06-18","nav":10.156,"day_change_pct":0.1331},{"nav_date":"2026-06-17","nav":10.1425,"day_change_pct":-0.002},{"nav_date":"2026-06-16","nav":10.1427,"day_change_pct":0.0306},{"nav_date":"2026-06-15","nav":10.1396,"day_change_pct":0.1294},{"nav_date":"2026-06-12","nav":10.1265,"day_change_pct":0.1246},{"nav_date":"2026-06-11","nav":10.1139,"day_change_pct":-0.0267},{"nav_date":"2026-06-10","nav":10.1166,"day_change_pct":0.0049},{"nav_date":"2026-06-09","nav":10.1161,"day_change_pct":0.2785},{"nav_date":"2026-06-08","nav":10.088,"day_change_pct":0.1668},{"nav_date":"2026-06-05","nav":10.0712,"day_change_pct":0.2638},{"nav_date":"2026-06-04","nav":10.0447,"day_change_pct":0.1046},{"nav_date":"2026-06-03","nav":10.0342,"day_change_pct":-0.0637},{"nav_date":"2026-06-02","nav":10.0406,"day_change_pct":0.0758},{"nav_date":"2026-06-01","nav":10.033,"day_change_pct":0.0199},{"nav_date":"2026-05-29","nav":10.031,"day_change_pct":0.1028},{"nav_date":"2026-05-27","nav":10.0207,"day_change_pct":0.0479},{"nav_date":"2026-05-26","nav":10.0159,"day_change_pct":-0.015},{"nav_date":"2026-05-25","nav":10.0174,"day_change_pct":0.2261},{"nav_date":"2026-05-22","nav":9.9948,"day_change_pct":0.0971},{"nav_date":"2026-05-21","nav":9.9851,"day_change_pct":-0.103},{"nav_date":"2026-05-20","nav":9.9954,"day_change_pct":-0.032},{"nav_date":"2026-05-19","nav":9.9986,"day_change_pct":0.0871},{"nav_date":"2026-05-18","nav":9.9899,"day_change_pct":-0.2207},{"nav_date":"2026-05-15","nav":10.012,"day_change_pct":-0.1058},{"nav_date":"2026-05-14","nav":10.0226,"day_change_pct":-0.006},{"nav_date":"2026-05-13","nav":10.0232,"day_change_pct":0.006},{"nav_date":"2026-05-12","nav":10.0226,"day_change_pct":-0.0419},{"nav_date":"2026-05-11","nav":10.0268,"day_change_pct":-0.1623},{"nav_date":"2026-05-08","nav":10.0431,"day_change_pct":-0.0885},{"nav_date":"2026-05-07","nav":10.052,"day_change_pct":0.0478},{"nav_date":"2026-05-06","nav":10.0472,"day_change_pct":0.2775},{"nav_date":"2026-05-05","nav":10.0194,"day_change_pct":-0.017},{"nav_date":"2026-05-04","nav":10.0211,"day_change_pct":0.0929},{"nav_date":"2026-04-30","nav":10.0118,"day_change_pct":-0.0739},{"nav_date":"2026-04-29","nav":10.0192,"day_change_pct":-0.0678},{"nav_date":"2026-04-28","nav":10.026,"day_change_pct":-0.0827},{"nav_date":"2026-04-27","nav":10.0343,"day_change_pct":0.0698},{"nav_date":"2026-04-24","nav":10.0273,"day_change_pct":-0.0668},{"nav_date":"2026-04-23","nav":10.034,"day_change_pct":-0.1423},{"nav_date":"2026-04-22","nav":10.0483,"day_change_pct":-0.0845},{"nav_date":"2026-04-21","nav":10.0568,"day_change_pct":0.0348},{"nav_date":"2026-04-20","nav":10.0533,"day_change_pct":0.0547},{"nav_date":"2026-04-17","nav":10.0478,"day_change_pct":-0.001},{"nav_date":"2026-04-16","nav":10.0479,"day_change_pct":0.0119},{"nav_date":"2026-04-15","nav":10.0467,"day_change_pct":0.1955},{"nav_date":"2026-04-13","nav":10.0271,"day_change_pct":-0.0449},{"nav_date":"2026-04-10","nav":10.0316,"day_change_pct":0.1598},{"nav_date":"2026-04-09","nav":10.0156,"day_change_pct":-0.0289},{"nav_date":"2026-04-08","nav":10.0185,"day_change_pct":0.6733},{"nav_date":"2026-04-07","nav":9.9515,"day_change_pct":0.0825},{"nav_date":"2026-04-06","nav":9.9433,"day_change_pct":0.2329},{"nav_date":"2026-04-02","nav":9.9202,"day_change_pct":-0.2303},{"nav_date":"2026-03-31","nav":9.9431,"day_change_pct":0.0141},{"nav_date":"2026-03-30","nav":9.9417,"day_change_pct":-0.1507},{"nav_date":"2026-03-27","nav":9.9567,"day_change_pct":-0.2614},{"nav_date":"2026-03-25","nav":9.9828,"day_change_pct":-0.036},{"nav_date":"2026-03-24","nav":9.9864,"day_change_pct":-0.043},{"nav_date":"2026-03-23","nav":9.9907,"day_change_pct":-0.4087},{"nav_date":"2026-03-20","nav":10.0317,"day_change_pct":-0.1195},{"nav_date":"2026-03-18","nav":10.0437,"day_change_pct":-0.007},{"nav_date":"2026-03-17","nav":10.0444,"day_change_pct":-0.0259},{"nav_date":"2026-03-16","nav":10.047,"day_change_pct":-0.1004},{"nav_date":"2026-03-13","nav":10.0571,"day_change_pct":-0.0705},{"nav_date":"2026-03-12","nav":10.0642,"day_change_pct":-0.1151},{"nav_date":"2026-03-11","nav":10.0758,"day_change_pct":0.005},{"nav_date":"2026-03-10","nav":10.0753,"day_change_pct":0.2089},{"nav_date":"2026-03-09","nav":10.0543,"day_change_pct":-0.1281},{"nav_date":"2026-03-06","nav":10.0672,"day_change_pct":-0.1577},{"nav_date":"2026-03-05","nav":10.0831,"day_change_pct":0.0893},{"nav_date":"2026-03-04","nav":10.0741,"day_change_pct":-0.1596},{"nav_date":"2026-03-02","nav":10.0902,"day_change_pct":-0.0059},{"nav_date":"2026-02-27","nav":10.0908,"day_change_pct":0.0942},{"nav_date":"2026-02-26","nav":10.0813,"day_change_pct":-0.0089},{"nav_date":"2026-02-25","nav":10.0822,"day_change_pct":0.0884},{"nav_date":"2026-02-24","nav":10.0733,"day_change_pct":0.0934},{"nav_date":"2026-02-23","nav":10.0639,"day_change_pct":0.1453},{"nav_date":"2026-02-20","nav":10.0493,"day_change_pct":-0.1034},{"nav_date":"2026-02-18","nav":10.0597,"day_change_pct":-0.0636},{"nav_date":"2026-02-17","nav":10.0661,"day_change_pct":0.0636},{"nav_date":"2026-02-16","nav":10.0597,"day_change_pct":0.1463},{"nav_date":"2026-02-13","nav":10.045,"day_change_pct":0.0558},{"nav_date":"2026-02-12","nav":10.0394,"day_change_pct":0.1416},{"nav_date":"2026-02-11","nav":10.0252,"day_change_pct":0.1278},{"nav_date":"2026-02-10","nav":10.0124,"day_change_pct":0.08},{"nav_date":"2026-02-09","nav":10.0044,"day_change_pct":-0.0629},{"nav_date":"2026-02-06","nav":10.0107,"day_change_pct":-0.4396},{"nav_date":"2026-02-05","nav":10.0549,"day_change_pct":0.2603},{"nav_date":"2026-02-04","nav":10.0288,"day_change_pct":0.1188},{"nav_date":"2026-02-03","nav":10.0169,"day_change_pct":0.2432},{"nav_date":"2026-02-02","nav":9.9926,"day_change_pct":-0.5117},{"nav_date":"2026-01-30","nav":10.044,"day_change_pct":0.1316},{"nav_date":"2026-01-29","nav":10.0308,"day_change_pct":0.0519},{"nav_date":"2026-01-28","nav":10.0256,"day_change_pct":0.1238},{"nav_date":"2026-01-27","nav":10.0132,"day_change_pct":-0.1436},{"nav_date":"2026-01-23","nav":10.0276,"day_change_pct":-0.0538},{"nav_date":"2026-01-22","nav":10.033,"day_change_pct":0.1667},{"nav_date":"2026-01-21","nav":10.0163,"day_change_pct":0.0609},{"nav_date":"2026-01-20","nav":10.0102,"day_change_pct":-0.005},{"nav_date":"2026-01-19","nav":10.0107,"day_change_pct":-0.021},{"nav_date":"2026-01-16","nav":10.0128,"day_change_pct":-0.2242},{"nav_date":"2026-01-14","nav":10.0353,"day_change_pct":-0.0896},{"nav_date":"2026-01-13","nav":10.0443,"day_change_pct":-0.0875},{"nav_date":"2026-01-12","nav":10.0531,"day_change_pct":0.0926},{"nav_date":"2026-01-09","nav":10.0438,"day_change_pct":-0.0637},{"nav_date":"2026-01-08","nav":10.0502,"day_change_pct":-0.1103},{"nav_date":"2026-01-07","nav":10.0613,"day_change_pct":-0.0348},{"nav_date":"2026-01-06","nav":10.0648,"day_change_pct":0.0099},{"nav_date":"2026-01-05","nav":10.0638,"day_change_pct":-0.2666},{"nav_date":"2026-01-02","nav":10.0907,"day_change_pct":-0.003},{"nav_date":"2026-01-01","nav":10.091,"day_change_pct":0.0575},{"nav_date":"2025-12-31","nav":10.0852,"day_change_pct":0.0496},{"nav_date":"2025-12-30","nav":10.0802,"day_change_pct":-0.003},{"nav_date":"2025-12-29","nav":10.0805,"day_change_pct":0.0874},{"nav_date":"2025-12-26","nav":10.0717,"day_change_pct":-0.0873},{"nav_date":"2025-12-24","nav":10.0805,"day_change_pct":0.4945},{"nav_date":"2025-12-23","nav":10.0309,"day_change_pct":0.1398},{"nav_date":"2025-12-22","nav":10.0169,"day_change_pct":-0.367},{"nav_date":"2025-12-19","nav":10.0538,"day_change_pct":0.0846},{"nav_date":"2025-12-18","nav":10.0453,"day_change_pct":0.0428},{"nav_date":"2025-12-17","nav":10.041,"day_change_pct":-0.0538},{"nav_date":"2025-12-16","nav":10.0464,"day_change_pct":0.0508},{"nav_date":"2025-12-15","nav":10.0413,"day_change_pct":0.1256},{"nav_date":"2025-12-12","nav":10.0287,"day_change_pct":0.0938},{"nav_date":"2025-12-11","nav":10.0193,"day_change_pct":0.1219},{"nav_date":"2025-12-10","nav":10.0071,"day_change_pct":-0.1357},{"nav_date":"2025-12-09","nav":10.0207,"day_change_pct":-0.4055},{"nav_date":"2025-12-08","nav":10.0615,"day_change_pct":-0.1221},{"nav_date":"2025-12-05","nav":10.0738,"day_change_pct":0.2618},{"nav_date":"2025-12-04","nav":10.0475,"day_change_pct":-0.0169},{"nav_date":"2025-12-03","nav":10.0492,"day_change_pct":-0.0428},{"nav_date":"2025-12-02","nav":10.0535,"day_change_pct":0.0976},{"nav_date":"2025-12-01","nav":10.0437,"day_change_pct":-0.161},{"nav_date":"2025-11-28","nav":10.0599,"day_change_pct":-0.2598},{"nav_date":"2025-11-27","nav":10.0861,"day_change_pct":-0.0555},{"nav_date":"2025-11-26","nav":10.0917,"day_change_pct":0.0317},{"nav_date":"2025-11-25","nav":10.0885,"day_change_pct":0.1529},{"nav_date":"2025-11-24","nav":10.0731,"day_change_pct":0.173},{"nav_date":"2025-11-21","nav":10.0557,"day_change_pct":-0.1162},{"nav_date":"2025-11-20","nav":10.0674,"day_change_pct":0.0576},{"nav_date":"2025-11-19","nav":10.0616,"day_change_pct":0.0756},{"nav_date":"2025-11-18","nav":10.054,"day_change_pct":0.1185},{"nav_date":"2025-11-17","nav":10.0421,"day_change_pct":-0.0418},{"nav_date":"2025-11-14","nav":10.0463,"day_change_pct":-0.1788},{"nav_date":"2025-11-13","nav":10.0643,"day_change_pct":-0.129},{"nav_date":"2025-11-12","nav":10.0773,"day_change_pct":0.0675},{"nav_date":"2025-11-11","nav":10.0705,"day_change_pct":-0.0199},{"nav_date":"2025-11-10","nav":10.0725,"day_change_pct":0.0606},{"nav_date":"2025-11-07","nav":10.0664,"day_change_pct":-0.0199},{"nav_date":"2025-11-06","nav":10.0684,"day_change_pct":0.0686},{"nav_date":"2025-11-04","nav":10.0615,"day_change_pct":0.0627},{"nav_date":"2025-11-03","nav":10.0552,"day_change_pct":-0.0994},{"nav_date":"2025-10-31","nav":10.0652,"day_change_pct":0.1512},{"nav_date":"2025-10-30","nav":10.05,"day_change_pct":-0.3342},{"nav_date":"2025-10-29","nav":10.0837,"day_change_pct":0.0317},{"nav_date":"2025-10-28","nav":10.0805,"day_change_pct":-0.0109},{"nav_date":"2025-10-27","nav":10.0816,"day_change_pct":-0.0872},{"nav_date":"2025-10-24","nav":10.0904,"day_change_pct":-0.1198},{"nav_date":"2025-10-23","nav":10.1025,"day_change_pct":-0.1344},{"nav_date":"2025-10-20","nav":10.1161,"day_change_pct":-0.0583},{"nav_date":"2025-10-17","nav":10.122,"day_change_pct":-0.1174},{"nav_date":"2025-10-16","nav":10.1339,"day_change_pct":-0.1006},{"nav_date":"2025-10-15","nav":10.1441,"day_change_pct":0.1491},{"nav_date":"2025-10-14","nav":10.129,"day_change_pct":-0.0533},{"nav_date":"2025-10-13","nav":10.1344,"day_change_pct":0.2225},{"nav_date":"2025-10-10","nav":10.1119,"day_change_pct":0.1377},{"nav_date":"2025-10-09","nav":10.098,"day_change_pct":-0.0703},{"nav_date":"2025-10-08","nav":10.1051,"day_change_pct":0.0882},{"nav_date":"2025-10-07","nav":10.0962,"day_change_pct":0.0307},{"nav_date":"2025-10-06","nav":10.0931,"day_change_pct":0.2005},{"nav_date":"2025-10-03","nav":10.0729,"day_change_pct":0.1501},{"nav_date":"2025-10-01","nav":10.0578,"day_change_pct":0.3722},{"nav_date":"2025-09-30","nav":10.0205,"day_change_pct":-3.5442},{"nav_date":"2025-09-29","nav":10.3887,"day_change_pct":0.0039},{"nav_date":"2025-09-26","nav":10.3883,"day_change_pct":-0.0048},{"nav_date":"2025-09-25","nav":10.3888,"day_change_pct":0.0501},{"nav_date":"2025-09-24","nav":10.3836,"day_change_pct":-0.0529},{"nav_date":"2025-09-23","nav":10.3891,"day_change_pct":0.0607},{"nav_date":"2025-09-22","nav":10.3828,"day_change_pct":-0.0183},{"nav_date":"2025-09-19","nav":10.3847,"day_change_pct":0.1176},{"nav_date":"2025-09-18","nav":10.3725,"day_change_pct":-0.1463},{"nav_date":"2025-09-17","nav":10.3877,"day_change_pct":0.219},{"nav_date":"2025-09-16","nav":10.365,"day_change_pct":0.0183},{"nav_date":"2025-09-15","nav":10.3631,"day_change_pct":0.0029},{"nav_date":"2025-09-12","nav":10.3628,"day_change_pct":0.0705},{"nav_date":"2025-09-11","nav":10.3555,"day_change_pct":-0.0261},{"nav_date":"2025-09-10","nav":10.3582,"day_change_pct":-0.0887},{"nav_date":"2025-09-09","nav":10.3674,"day_change_pct":-0.0983},{"nav_date":"2025-09-05","nav":10.3776,"day_change_pct":0.3568}],"total":1094,"page":1,"page_size":250}