{"fund_details":{"scheme_code":150177,"scheme_name":"Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Quarterly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01EB9","isin_reinvest":"INF251K01EC7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1815,"day_change_pct":0.0226},{"nav_date":"2026-09-16","nav":10.1792,"day_change_pct":0.0777},{"nav_date":"2026-09-15","nav":10.1713,"day_change_pct":-0.1149},{"nav_date":"2026-09-11","nav":10.183,"day_change_pct":-0.1246},{"nav_date":"2026-09-10","nav":10.1957,"day_change_pct":-0.0206},{"nav_date":"2026-09-09","nav":10.1978,"day_change_pct":0.0059},{"nav_date":"2026-09-08","nav":10.1972,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":10.1956,"day_change_pct":0.0422},{"nav_date":"2026-09-04","nav":10.1913,"day_change_pct":0.0275},{"nav_date":"2026-09-03","nav":10.1885,"day_change_pct":0.1081},{"nav_date":"2026-09-02","nav":10.1775,"day_change_pct":-0.0098},{"nav_date":"2026-09-01","nav":10.1785,"day_change_pct":0.0256},{"nav_date":"2026-08-31","nav":10.1759,"day_change_pct":-0.0177},{"nav_date":"2026-08-28","nav":10.1777,"day_change_pct":-0.0805},{"nav_date":"2026-08-27","nav":10.1859,"day_change_pct":-0.0216},{"nav_date":"2026-08-25","nav":10.1881,"day_change_pct":0.0412},{"nav_date":"2026-08-24","nav":10.1839,"day_change_pct":0.002},{"nav_date":"2026-08-21","nav":10.1837,"day_change_pct":-0.0579},{"nav_date":"2026-08-20","nav":10.1896,"day_change_pct":-0.1675},{"nav_date":"2026-08-19","nav":10.2067,"day_change_pct":0.002},{"nav_date":"2026-08-18","nav":10.2065,"day_change_pct":-0.1067},{"nav_date":"2026-08-17","nav":10.2174,"day_change_pct":-0.1173},{"nav_date":"2026-08-14","nav":10.2294,"day_change_pct":0.0372},{"nav_date":"2026-08-13","nav":10.2256,"day_change_pct":0.0832},{"nav_date":"2026-08-12","nav":10.2171,"day_change_pct":0.0686},{"nav_date":"2026-08-11","nav":10.2101,"day_change_pct":-0.0304},{"nav_date":"2026-08-10","nav":10.2132,"day_change_pct":0.0804},{"nav_date":"2026-08-07","nav":10.205,"day_change_pct":0.0549},{"nav_date":"2026-08-06","nav":10.1994,"day_change_pct":0.0451},{"nav_date":"2026-08-05","nav":10.1948,"day_change_pct":0.0766},{"nav_date":"2026-08-04","nav":10.187,"day_change_pct":0.0521},{"nav_date":"2026-08-03","nav":10.1817,"day_change_pct":0.0305},{"nav_date":"2026-07-31","nav":10.1786,"day_change_pct":0.0118},{"nav_date":"2026-07-30","nav":10.1774,"day_change_pct":-0.0363},{"nav_date":"2026-07-29","nav":10.1811,"day_change_pct":-0.0667},{"nav_date":"2026-07-28","nav":10.1879,"day_change_pct":-0.0108},{"nav_date":"2026-07-27","nav":10.189,"day_change_pct":0.2272},{"nav_date":"2026-07-24","nav":10.1659,"day_change_pct":0.0295},{"nav_date":"2026-07-23","nav":10.1629,"day_change_pct":-0.057},{"nav_date":"2026-07-22","nav":10.1687,"day_change_pct":-0.0423},{"nav_date":"2026-07-21","nav":10.173,"day_change_pct":0.0334},{"nav_date":"2026-07-20","nav":10.1696,"day_change_pct":-0.0491},{"nav_date":"2026-07-17","nav":10.1746,"day_change_pct":-0.0442},{"nav_date":"2026-07-16","nav":10.1791,"day_change_pct":0.0629},{"nav_date":"2026-07-15","nav":10.1727,"day_change_pct":0.1082},{"nav_date":"2026-07-14","nav":10.1617,"day_change_pct":-0.2983},{"nav_date":"2026-07-13","nav":10.1921,"day_change_pct":-0.0049},{"nav_date":"2026-07-10","nav":10.1926,"day_change_pct":0.1572},{"nav_date":"2026-07-09","nav":10.1766,"day_change_pct":0.059},{"nav_date":"2026-07-08","nav":10.1706,"day_change_pct":-0.3107},{"nav_date":"2026-07-07","nav":10.2023,"day_change_pct":-0.0412},{"nav_date":"2026-07-06","nav":10.2065,"day_change_pct":0.1118},{"nav_date":"2026-07-03","nav":10.1951,"day_change_pct":-0.0402},{"nav_date":"2026-07-02","nav":10.1992,"day_change_pct":0.1611},{"nav_date":"2026-07-01","nav":10.1828,"day_change_pct":-0.0334},{"nav_date":"2026-06-30","nav":10.1862,"day_change_pct":0.057},{"nav_date":"2026-06-29","nav":10.1804,"day_change_pct":0.1564},{"nav_date":"2026-06-25","nav":10.1645,"day_change_pct":0.1962},{"nav_date":"2026-06-24","nav":10.1446,"day_change_pct":0.158},{"nav_date":"2026-06-23","nav":10.1286,"day_change_pct":0.0494},{"nav_date":"2026-06-22","nav":10.1236,"day_change_pct":0.0771},{"nav_date":"2026-06-19","nav":10.1158,"day_change_pct":-0.0514},{"nav_date":"2026-06-18","nav":10.121,"day_change_pct":0.1336},{"nav_date":"2026-06-17","nav":10.1075,"day_change_pct":-0.001},{"nav_date":"2026-06-16","nav":10.1076,"day_change_pct":0.0297},{"nav_date":"2026-06-15","nav":10.1046,"day_change_pct":0.1298},{"nav_date":"2026-06-12","nav":10.0915,"day_change_pct":0.125},{"nav_date":"2026-06-11","nav":10.0789,"day_change_pct":-0.0278},{"nav_date":"2026-06-10","nav":10.0817,"day_change_pct":0.006},{"nav_date":"2026-06-09","nav":10.0811,"day_change_pct":0.2775},{"nav_date":"2026-06-08","nav":10.0532,"day_change_pct":0.1674},{"nav_date":"2026-06-05","nav":10.0364,"day_change_pct":0.2637},{"nav_date":"2026-06-04","nav":10.01,"day_change_pct":0.105},{"nav_date":"2026-06-03","nav":9.9995,"day_change_pct":-0.064},{"nav_date":"2026-06-02","nav":10.0059,"day_change_pct":0.076},{"nav_date":"2026-06-01","nav":9.9983,"day_change_pct":0.02},{"nav_date":"2026-05-29","nav":9.9963,"day_change_pct":0.1021},{"nav_date":"2026-05-27","nav":9.9861,"day_change_pct":0.0481},{"nav_date":"2026-05-26","nav":9.9813,"day_change_pct":-0.015},{"nav_date":"2026-05-25","nav":9.9828,"day_change_pct":0.2259},{"nav_date":"2026-05-22","nav":9.9603,"day_change_pct":0.0965},{"nav_date":"2026-05-21","nav":9.9507,"day_change_pct":-0.1024},{"nav_date":"2026-05-20","nav":9.9609,"day_change_pct":-0.0311},{"nav_date":"2026-05-19","nav":9.964,"day_change_pct":0.0864},{"nav_date":"2026-05-18","nav":9.9554,"day_change_pct":-0.2205},{"nav_date":"2026-05-15","nav":9.9774,"day_change_pct":-0.1061},{"nav_date":"2026-05-14","nav":9.988,"day_change_pct":-0.006},{"nav_date":"2026-05-13","nav":9.9886,"day_change_pct":0.006},{"nav_date":"2026-05-12","nav":9.988,"day_change_pct":-0.041},{"nav_date":"2026-05-11","nav":9.9921,"day_change_pct":-0.1629},{"nav_date":"2026-05-08","nav":10.0084,"day_change_pct":-0.0878},{"nav_date":"2026-05-07","nav":10.0172,"day_change_pct":0.0469},{"nav_date":"2026-05-06","nav":10.0125,"day_change_pct":0.2774},{"nav_date":"2026-05-05","nav":9.9848,"day_change_pct":-0.017},{"nav_date":"2026-05-04","nav":9.9865,"day_change_pct":0.0922},{"nav_date":"2026-04-30","nav":9.9773,"day_change_pct":-0.0731},{"nav_date":"2026-04-29","nav":9.9846,"day_change_pct":-0.0681},{"nav_date":"2026-04-28","nav":9.9914,"day_change_pct":-0.082},{"nav_date":"2026-04-27","nav":9.9996,"day_change_pct":0.0691},{"nav_date":"2026-04-24","nav":9.9927,"day_change_pct":-0.067},{"nav_date":"2026-04-23","nav":9.9994,"day_change_pct":-0.1418},{"nav_date":"2026-04-22","nav":10.0136,"day_change_pct":-0.0838},{"nav_date":"2026-04-21","nav":10.022,"day_change_pct":0.0339},{"nav_date":"2026-04-20","nav":10.0186,"day_change_pct":0.0549},{"nav_date":"2026-04-17","nav":10.0131,"day_change_pct":-0.001},{"nav_date":"2026-04-16","nav":10.0132,"day_change_pct":0.012},{"nav_date":"2026-04-15","nav":10.012,"day_change_pct":0.1951},{"nav_date":"2026-04-13","nav":9.9925,"day_change_pct":-0.045},{"nav_date":"2026-04-10","nav":9.997,"day_change_pct":0.1603},{"nav_date":"2026-04-09","nav":9.981,"day_change_pct":-0.029},{"nav_date":"2026-04-08","nav":9.9839,"day_change_pct":0.6736},{"nav_date":"2026-04-07","nav":9.9171,"day_change_pct":0.0817},{"nav_date":"2026-04-06","nav":9.909,"day_change_pct":0.2327},{"nav_date":"2026-04-02","nav":9.886,"day_change_pct":-0.2301},{"nav_date":"2026-03-31","nav":9.9088,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":9.9073,"day_change_pct":-0.1522},{"nav_date":"2026-03-27","nav":9.9224,"day_change_pct":-0.2613},{"nav_date":"2026-03-25","nav":9.9484,"day_change_pct":-0.0352},{"nav_date":"2026-03-24","nav":9.9519,"day_change_pct":-0.0432},{"nav_date":"2026-03-23","nav":9.9562,"day_change_pct":-0.4081},{"nav_date":"2026-03-20","nav":9.997,"day_change_pct":-0.1199},{"nav_date":"2026-03-18","nav":10.009,"day_change_pct":-0.007},{"nav_date":"2026-03-17","nav":10.0097,"day_change_pct":-0.026},{"nav_date":"2026-03-16","nav":10.0123,"day_change_pct":-0.1008},{"nav_date":"2026-03-13","nav":10.0224,"day_change_pct":-0.0698},{"nav_date":"2026-03-12","nav":10.0294,"day_change_pct":-0.1155},{"nav_date":"2026-03-11","nav":10.041,"day_change_pct":0.005},{"nav_date":"2026-03-10","nav":10.0405,"day_change_pct":0.2086},{"nav_date":"2026-03-09","nav":10.0196,"day_change_pct":-0.1276},{"nav_date":"2026-03-06","nav":10.0324,"day_change_pct":-0.1582},{"nav_date":"2026-03-05","nav":10.0483,"day_change_pct":0.0896},{"nav_date":"2026-03-04","nav":10.0393,"day_change_pct":-0.1591},{"nav_date":"2026-03-02","nav":10.0553,"day_change_pct":-0.007},{"nav_date":"2026-02-27","nav":10.056,"day_change_pct":0.0946},{"nav_date":"2026-02-26","nav":10.0465,"day_change_pct":-0.009},{"nav_date":"2026-02-25","nav":10.0474,"day_change_pct":0.0887},{"nav_date":"2026-02-24","nav":10.0385,"day_change_pct":0.0927},{"nav_date":"2026-02-23","nav":10.0292,"day_change_pct":0.1458},{"nav_date":"2026-02-20","nav":10.0146,"day_change_pct":-0.1027},{"nav_date":"2026-02-18","nav":10.0249,"day_change_pct":-0.0648},{"nav_date":"2026-02-17","nav":10.0314,"day_change_pct":0.0648},{"nav_date":"2026-02-16","nav":10.0249,"day_change_pct":0.1458},{"nav_date":"2026-02-13","nav":10.0103,"day_change_pct":0.056},{"nav_date":"2026-02-12","nav":10.0047,"day_change_pct":0.1411},{"nav_date":"2026-02-11","nav":9.9906,"day_change_pct":0.1283},{"nav_date":"2026-02-10","nav":9.9778,"day_change_pct":0.0802},{"nav_date":"2026-02-09","nav":9.9698,"day_change_pct":-0.0632},{"nav_date":"2026-02-06","nav":9.9761,"day_change_pct":-0.4401},{"nav_date":"2026-02-05","nav":10.0202,"day_change_pct":0.2612},{"nav_date":"2026-02-04","nav":9.9941,"day_change_pct":0.1182},{"nav_date":"2026-02-03","nav":9.9823,"day_change_pct":0.243},{"nav_date":"2026-02-02","nav":9.9581,"day_change_pct":-0.5115},{"nav_date":"2026-01-30","nav":10.0093,"day_change_pct":0.131},{"nav_date":"2026-01-29","nav":9.9962,"day_change_pct":0.052},{"nav_date":"2026-01-28","nav":9.991,"day_change_pct":0.1243},{"nav_date":"2026-01-27","nav":9.9786,"day_change_pct":-0.1441},{"nav_date":"2026-01-23","nav":9.993,"day_change_pct":-0.054},{"nav_date":"2026-01-22","nav":9.9984,"day_change_pct":0.1673},{"nav_date":"2026-01-21","nav":9.9817,"day_change_pct":0.0601},{"nav_date":"2026-01-20","nav":9.9757,"day_change_pct":-0.004},{"nav_date":"2026-01-19","nav":9.9761,"day_change_pct":-0.021},{"nav_date":"2026-01-16","nav":9.9782,"day_change_pct":-0.224},{"nav_date":"2026-01-14","nav":10.0006,"day_change_pct":-0.0899},{"nav_date":"2026-01-13","nav":10.0096,"day_change_pct":-0.0878},{"nav_date":"2026-01-12","nav":10.0184,"day_change_pct":0.0929},{"nav_date":"2026-01-09","nav":10.0091,"day_change_pct":-0.0639},{"nav_date":"2026-01-08","nav":10.0155,"day_change_pct":-0.1107},{"nav_date":"2026-01-07","nav":10.0266,"day_change_pct":-0.0339},{"nav_date":"2026-01-06","nav":10.03,"day_change_pct":0.01},{"nav_date":"2026-01-05","nav":10.029,"day_change_pct":-0.2675},{"nav_date":"2026-01-02","nav":10.0559,"day_change_pct":-0.003},{"nav_date":"2026-01-01","nav":10.0562,"day_change_pct":0.0577},{"nav_date":"2025-12-31","nav":10.0504,"day_change_pct":0.0498},{"nav_date":"2025-12-30","nav":10.0454,"day_change_pct":-1.667},{"nav_date":"2025-12-29","nav":10.2157,"day_change_pct":0.0872},{"nav_date":"2025-12-26","nav":10.2068,"day_change_pct":-0.0871},{"nav_date":"2025-12-24","nav":10.2157,"day_change_pct":0.4948},{"nav_date":"2025-12-23","nav":10.1654,"day_change_pct":0.1399},{"nav_date":"2025-12-22","nav":10.1512,"day_change_pct":-0.3671},{"nav_date":"2025-12-19","nav":10.1886,"day_change_pct":0.0845},{"nav_date":"2025-12-18","nav":10.18,"day_change_pct":0.0423},{"nav_date":"2025-12-17","nav":10.1757,"day_change_pct":-0.053},{"nav_date":"2025-12-16","nav":10.1811,"day_change_pct":0.0501},{"nav_date":"2025-12-15","nav":10.176,"day_change_pct":0.1259},{"nav_date":"2025-12-12","nav":10.1632,"day_change_pct":0.0936},{"nav_date":"2025-12-11","nav":10.1537,"day_change_pct":0.1223},{"nav_date":"2025-12-10","nav":10.1413,"day_change_pct":-0.1359},{"nav_date":"2025-12-09","nav":10.1551,"day_change_pct":-0.405},{"nav_date":"2025-12-08","nav":10.1964,"day_change_pct":-0.1224},{"nav_date":"2025-12-05","nav":10.2089,"day_change_pct":0.2622},{"nav_date":"2025-12-04","nav":10.1822,"day_change_pct":-0.0177},{"nav_date":"2025-12-03","nav":10.184,"day_change_pct":-0.0432},{"nav_date":"2025-12-02","nav":10.1884,"day_change_pct":0.0982},{"nav_date":"2025-12-01","nav":10.1784,"day_change_pct":-0.1609},{"nav_date":"2025-11-28","nav":10.1948,"day_change_pct":-0.2593},{"nav_date":"2025-11-27","nav":10.2213,"day_change_pct":-0.0557},{"nav_date":"2025-11-26","nav":10.227,"day_change_pct":0.0313},{"nav_date":"2025-11-25","nav":10.2238,"day_change_pct":0.1528},{"nav_date":"2025-11-24","nav":10.2082,"day_change_pct":0.1727},{"nav_date":"2025-11-21","nav":10.1906,"day_change_pct":-0.1166},{"nav_date":"2025-11-20","nav":10.2025,"day_change_pct":0.0588},{"nav_date":"2025-11-19","nav":10.1965,"day_change_pct":0.0746},{"nav_date":"2025-11-18","nav":10.1889,"day_change_pct":0.1189},{"nav_date":"2025-11-17","nav":10.1768,"day_change_pct":-0.0422},{"nav_date":"2025-11-14","nav":10.1811,"day_change_pct":-0.1784},{"nav_date":"2025-11-13","nav":10.1993,"day_change_pct":-0.1283},{"nav_date":"2025-11-12","nav":10.2124,"day_change_pct":0.0666},{"nav_date":"2025-11-11","nav":10.2056,"day_change_pct":-0.0196},{"nav_date":"2025-11-10","nav":10.2076,"day_change_pct":0.0608},{"nav_date":"2025-11-07","nav":10.2014,"day_change_pct":-0.0206},{"nav_date":"2025-11-06","nav":10.2035,"day_change_pct":0.0696},{"nav_date":"2025-11-04","nav":10.1964,"day_change_pct":0.0618},{"nav_date":"2025-11-03","nav":10.1901,"day_change_pct":-0.099},{"nav_date":"2025-10-31","nav":10.2002,"day_change_pct":0.1522},{"nav_date":"2025-10-30","nav":10.1847,"day_change_pct":-0.3347},{"nav_date":"2025-10-29","nav":10.2189,"day_change_pct":0.0313},{"nav_date":"2025-10-28","nav":10.2157,"day_change_pct":-0.0108},{"nav_date":"2025-10-27","nav":10.2168,"day_change_pct":-0.087},{"nav_date":"2025-10-24","nav":10.2257,"day_change_pct":-0.1201},{"nav_date":"2025-10-23","nav":10.238,"day_change_pct":-0.1346},{"nav_date":"2025-10-20","nav":10.2518,"day_change_pct":-0.0575},{"nav_date":"2025-10-17","nav":10.2577,"day_change_pct":-0.1178},{"nav_date":"2025-10-16","nav":10.2698,"day_change_pct":-0.1002},{"nav_date":"2025-10-15","nav":10.2801,"day_change_pct":0.1481},{"nav_date":"2025-10-14","nav":10.2649,"day_change_pct":-0.0526},{"nav_date":"2025-10-13","nav":10.2703,"day_change_pct":0.2215},{"nav_date":"2025-10-10","nav":10.2476,"day_change_pct":0.1388},{"nav_date":"2025-10-09","nav":10.2334,"day_change_pct":-0.0703},{"nav_date":"2025-10-08","nav":10.2406,"day_change_pct":0.088},{"nav_date":"2025-10-07","nav":10.2316,"day_change_pct":0.0313},{"nav_date":"2025-10-06","nav":10.2284,"day_change_pct":0.1998},{"nav_date":"2025-10-03","nav":10.208,"day_change_pct":0.1501},{"nav_date":"2025-10-01","nav":10.1927,"day_change_pct":0.3722},{"nav_date":"2025-09-30","nav":10.1549,"day_change_pct":-1.8196},{"nav_date":"2025-09-29","nav":10.3431,"day_change_pct":0.0039},{"nav_date":"2025-09-26","nav":10.3427,"day_change_pct":-0.0039},{"nav_date":"2025-09-25","nav":10.3431,"day_change_pct":0.0503},{"nav_date":"2025-09-24","nav":10.3379,"day_change_pct":-0.0532},{"nav_date":"2025-09-23","nav":10.3434,"day_change_pct":0.06},{"nav_date":"2025-09-22","nav":10.3372,"day_change_pct":-0.0184},{"nav_date":"2025-09-19","nav":10.3391,"day_change_pct":0.1181},{"nav_date":"2025-09-18","nav":10.3269,"day_change_pct":-0.146},{"nav_date":"2025-09-17","nav":10.342,"day_change_pct":0.218},{"nav_date":"2025-09-16","nav":10.3195,"day_change_pct":0.0184},{"nav_date":"2025-09-15","nav":10.3176,"day_change_pct":0.0029},{"nav_date":"2025-09-12","nav":10.3173,"day_change_pct":0.0708},{"nav_date":"2025-09-11","nav":10.31,"day_change_pct":-0.0262},{"nav_date":"2025-09-10","nav":10.3127,"day_change_pct":-0.0882},{"nav_date":"2025-09-09","nav":10.3218,"day_change_pct":-0.0987},{"nav_date":"2025-09-05","nav":10.332,"day_change_pct":0.3565}],"total":1094,"page":1,"page_size":250}