{"fund_details":{"scheme_code":150175,"scheme_name":"Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Weekly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF251K01DY3","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2026-09-16","nav":10.0502,"day_change_pct":0.0767},{"nav_date":"2026-09-15","nav":10.0425,"day_change_pct":-0.1144},{"nav_date":"2026-09-11","nav":10.054,"day_change_pct":-0.1252},{"nav_date":"2026-09-10","nav":10.0666,"day_change_pct":-0.0199},{"nav_date":"2026-09-09","nav":10.0686,"day_change_pct":0.006},{"nav_date":"2026-09-08","nav":10.068,"day_change_pct":0.0159},{"nav_date":"2026-09-07","nav":10.0664,"day_change_pct":0.0417},{"nav_date":"2026-09-04","nav":10.0622,"day_change_pct":0.0278},{"nav_date":"2026-09-03","nav":10.0594,"day_change_pct":0.1075},{"nav_date":"2026-09-02","nav":10.0486,"day_change_pct":-0.01},{"nav_date":"2026-09-01","nav":10.0496,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":10.047,"day_change_pct":-0.0169},{"nav_date":"2026-08-28","nav":10.0487,"day_change_pct":-0.0815},{"nav_date":"2026-08-27","nav":10.0569,"day_change_pct":-0.0219},{"nav_date":"2026-08-25","nav":10.0591,"day_change_pct":0.0418},{"nav_date":"2026-08-24","nav":10.0549,"day_change_pct":0.002},{"nav_date":"2026-08-21","nav":10.0547,"day_change_pct":-0.0577},{"nav_date":"2026-08-20","nav":10.0605,"day_change_pct":-0.1677},{"nav_date":"2026-08-19","nav":10.0774,"day_change_pct":0.002},{"nav_date":"2026-08-18","nav":10.0772,"day_change_pct":-0.1071},{"nav_date":"2026-08-17","nav":10.088,"day_change_pct":-0.1178},{"nav_date":"2026-08-14","nav":10.0999,"day_change_pct":0.0376},{"nav_date":"2026-08-13","nav":10.0961,"day_change_pct":0.0833},{"nav_date":"2026-08-12","nav":10.0877,"day_change_pct":0.0684},{"nav_date":"2026-08-11","nav":10.0808,"day_change_pct":-0.107},{"nav_date":"2026-08-10","nav":10.0916,"day_change_pct":0.0803},{"nav_date":"2026-08-07","nav":10.0835,"day_change_pct":0.0556},{"nav_date":"2026-08-06","nav":10.0779,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":10.0733,"day_change_pct":0.0765},{"nav_date":"2026-08-04","nav":10.0656,"day_change_pct":0.0517},{"nav_date":"2026-08-03","nav":10.0604,"day_change_pct":0.0298},{"nav_date":"2026-07-31","nav":10.0574,"day_change_pct":0.0129},{"nav_date":"2026-07-30","nav":10.0561,"day_change_pct":-0.0368},{"nav_date":"2026-07-29","nav":10.0598,"day_change_pct":-0.0666},{"nav_date":"2026-07-28","nav":10.0665,"day_change_pct":-0.0109},{"nav_date":"2026-07-27","nav":10.0676,"day_change_pct":0.227},{"nav_date":"2026-07-24","nav":10.0448,"day_change_pct":0.0299},{"nav_date":"2026-07-23","nav":10.0418,"day_change_pct":-0.0567},{"nav_date":"2026-07-22","nav":10.0475,"day_change_pct":-0.0438},{"nav_date":"2026-07-21","nav":10.0519,"day_change_pct":0.0348},{"nav_date":"2026-07-20","nav":10.0484,"day_change_pct":-0.0497},{"nav_date":"2026-07-17","nav":10.0534,"day_change_pct":-0.0447},{"nav_date":"2026-07-16","nav":10.0579,"day_change_pct":0.0637},{"nav_date":"2026-07-15","nav":10.0515,"day_change_pct":0.1076},{"nav_date":"2026-07-14","nav":10.0407,"day_change_pct":-0.2979},{"nav_date":"2026-07-13","nav":10.0707,"day_change_pct":-0.005},{"nav_date":"2026-07-10","nav":10.0712,"day_change_pct":0.1571},{"nav_date":"2026-07-09","nav":10.0554,"day_change_pct":0.0597},{"nav_date":"2026-07-08","nav":10.0494,"day_change_pct":-0.3115},{"nav_date":"2026-07-07","nav":10.0808,"day_change_pct":-0.199},{"nav_date":"2026-07-06","nav":10.1009,"day_change_pct":0.111},{"nav_date":"2026-07-03","nav":10.0897,"day_change_pct":-0.0396},{"nav_date":"2026-07-02","nav":10.0937,"day_change_pct":0.1608},{"nav_date":"2026-07-01","nav":10.0775,"day_change_pct":-0.0327},{"nav_date":"2026-06-30","nav":10.0808,"day_change_pct":-0.5034},{"nav_date":"2026-06-29","nav":10.1318,"day_change_pct":0.1562},{"nav_date":"2026-06-25","nav":10.116,"day_change_pct":0.1961},{"nav_date":"2026-06-24","nav":10.0962,"day_change_pct":0.1577},{"nav_date":"2026-06-23","nav":10.0803,"day_change_pct":0.0486},{"nav_date":"2026-06-22","nav":10.0754,"day_change_pct":0.0775},{"nav_date":"2026-06-19","nav":10.0676,"day_change_pct":-0.0506},{"nav_date":"2026-06-18","nav":10.0727,"day_change_pct":0.1332},{"nav_date":"2026-06-17","nav":10.0593,"day_change_pct":-0.001},{"nav_date":"2026-06-16","nav":10.0594,"day_change_pct":0.0298},{"nav_date":"2026-06-15","nav":10.0564,"day_change_pct":0.1294},{"nav_date":"2026-06-12","nav":10.0434,"day_change_pct":0.1246},{"nav_date":"2026-06-11","nav":10.0309,"day_change_pct":-0.0269},{"nav_date":"2026-06-10","nav":10.0336,"day_change_pct":0.005},{"nav_date":"2026-06-09","nav":10.0331,"day_change_pct":0.2789},{"nav_date":"2026-06-08","nav":10.0052,"day_change_pct":0.1662},{"nav_date":"2026-06-05","nav":9.9886,"day_change_pct":0.264},{"nav_date":"2026-06-04","nav":9.9623,"day_change_pct":0.1045},{"nav_date":"2026-06-03","nav":9.9519,"day_change_pct":-0.0633},{"nav_date":"2026-06-02","nav":9.9582,"day_change_pct":0.0754},{"nav_date":"2026-06-01","nav":9.9507,"day_change_pct":0.0201},{"nav_date":"2026-05-29","nav":9.9487,"day_change_pct":0.1026},{"nav_date":"2026-05-27","nav":9.9385,"day_change_pct":0.0483},{"nav_date":"2026-05-26","nav":9.9337,"day_change_pct":-0.0151},{"nav_date":"2026-05-25","nav":9.9352,"day_change_pct":0.226},{"nav_date":"2026-05-22","nav":9.9128,"day_change_pct":0.0969},{"nav_date":"2026-05-21","nav":9.9032,"day_change_pct":-0.1029},{"nav_date":"2026-05-20","nav":9.9134,"day_change_pct":-0.0313},{"nav_date":"2026-05-19","nav":9.9165,"day_change_pct":0.0868},{"nav_date":"2026-05-18","nav":9.9079,"day_change_pct":-0.2216},{"nav_date":"2026-05-15","nav":9.9299,"day_change_pct":-0.1056},{"nav_date":"2026-05-14","nav":9.9404,"day_change_pct":-0.006},{"nav_date":"2026-05-13","nav":9.941,"day_change_pct":0.006},{"nav_date":"2026-05-12","nav":9.9404,"day_change_pct":-0.0412},{"nav_date":"2026-05-11","nav":9.9445,"day_change_pct":-0.1626},{"nav_date":"2026-05-08","nav":9.9607,"day_change_pct":-0.0883},{"nav_date":"2026-05-07","nav":9.9695,"day_change_pct":0.0472},{"nav_date":"2026-05-06","nav":9.9648,"day_change_pct":0.2777},{"nav_date":"2026-05-05","nav":9.9372,"day_change_pct":-0.0171},{"nav_date":"2026-05-04","nav":9.9389,"day_change_pct":0.0927},{"nav_date":"2026-04-30","nav":9.9297,"day_change_pct":-0.0735},{"nav_date":"2026-04-29","nav":9.937,"day_change_pct":-0.0684},{"nav_date":"2026-04-28","nav":9.9438,"day_change_pct":-0.0814},{"nav_date":"2026-04-27","nav":9.9519,"day_change_pct":0.0684},{"nav_date":"2026-04-24","nav":9.9451,"day_change_pct":-0.0663},{"nav_date":"2026-04-23","nav":9.9517,"day_change_pct":-0.1415},{"nav_date":"2026-04-22","nav":9.9658,"day_change_pct":-0.0852},{"nav_date":"2026-04-21","nav":9.9743,"day_change_pct":0.0351},{"nav_date":"2026-04-20","nav":9.9708,"day_change_pct":0.0552},{"nav_date":"2026-04-17","nav":9.9653,"day_change_pct":-0.002},{"nav_date":"2026-04-16","nav":9.9655,"day_change_pct":0.012},{"nav_date":"2026-04-15","nav":9.9643,"day_change_pct":0.1951},{"nav_date":"2026-04-13","nav":9.9449,"day_change_pct":-0.0442},{"nav_date":"2026-04-10","nav":9.9493,"day_change_pct":0.1601},{"nav_date":"2026-04-09","nav":9.9334,"day_change_pct":-0.0292},{"nav_date":"2026-04-08","nav":9.9363,"day_change_pct":0.6738},{"nav_date":"2026-04-07","nav":9.8698,"day_change_pct":0.0821},{"nav_date":"2026-04-06","nav":9.8617,"day_change_pct":0.2328},{"nav_date":"2026-04-02","nav":9.8388,"day_change_pct":-0.2302},{"nav_date":"2026-03-31","nav":9.8615,"day_change_pct":0.0142},{"nav_date":"2026-03-30","nav":9.8601,"day_change_pct":-0.1519},{"nav_date":"2026-03-27","nav":9.8751,"day_change_pct":-0.2606},{"nav_date":"2026-03-25","nav":9.9009,"day_change_pct":-0.0363},{"nav_date":"2026-03-24","nav":9.9045,"day_change_pct":-0.0424},{"nav_date":"2026-03-23","nav":9.9087,"day_change_pct":-0.4091},{"nav_date":"2026-03-20","nav":9.9494,"day_change_pct":-0.1195},{"nav_date":"2026-03-18","nav":9.9613,"day_change_pct":-0.007},{"nav_date":"2026-03-17","nav":9.962,"day_change_pct":-0.0261},{"nav_date":"2026-03-16","nav":9.9646,"day_change_pct":-0.1003},{"nav_date":"2026-03-13","nav":9.9746,"day_change_pct":-0.0701},{"nav_date":"2026-03-12","nav":9.9816,"day_change_pct":-0.1161},{"nav_date":"2026-03-11","nav":9.9932,"day_change_pct":0.006},{"nav_date":"2026-03-10","nav":9.9926,"day_change_pct":0.2086},{"nav_date":"2026-03-09","nav":9.9718,"day_change_pct":-0.1282},{"nav_date":"2026-03-06","nav":9.9846,"day_change_pct":-0.158},{"nav_date":"2026-03-05","nav":10.0004,"day_change_pct":0.0901},{"nav_date":"2026-03-04","nav":9.9914,"day_change_pct":-0.1599},{"nav_date":"2026-03-02","nav":10.0074,"day_change_pct":-0.006},{"nav_date":"2026-02-27","nav":10.008,"day_change_pct":0.094},{"nav_date":"2026-02-26","nav":9.9986,"day_change_pct":-0.009},{"nav_date":"2026-02-25","nav":9.9995,"day_change_pct":0.0881},{"nav_date":"2026-02-24","nav":9.9907,"day_change_pct":0.0932},{"nav_date":"2026-02-23","nav":9.9814,"day_change_pct":0.1455},{"nav_date":"2026-02-20","nav":9.9669,"day_change_pct":-0.1022},{"nav_date":"2026-02-18","nav":9.9771,"day_change_pct":-0.0641},{"nav_date":"2026-02-17","nav":9.9835,"day_change_pct":0.0641},{"nav_date":"2026-02-16","nav":9.9771,"day_change_pct":0.1455},{"nav_date":"2026-02-13","nav":9.9626,"day_change_pct":0.0562},{"nav_date":"2026-02-12","nav":9.957,"day_change_pct":0.1408},{"nav_date":"2026-02-11","nav":9.943,"day_change_pct":0.1279},{"nav_date":"2026-02-10","nav":9.9303,"day_change_pct":0.0806},{"nav_date":"2026-02-09","nav":9.9223,"day_change_pct":-0.0635},{"nav_date":"2026-02-06","nav":9.9286,"day_change_pct":-0.4392},{"nav_date":"2026-02-05","nav":9.9724,"day_change_pct":0.2604},{"nav_date":"2026-02-04","nav":9.9465,"day_change_pct":0.1178},{"nav_date":"2026-02-03","nav":9.9348,"day_change_pct":0.2442},{"nav_date":"2026-02-02","nav":9.9106,"day_change_pct":-0.512},{"nav_date":"2026-01-30","nav":9.9616,"day_change_pct":0.1307},{"nav_date":"2026-01-29","nav":9.9486,"day_change_pct":0.0533},{"nav_date":"2026-01-28","nav":9.9433,"day_change_pct":0.1239},{"nav_date":"2026-01-27","nav":9.931,"day_change_pct":-0.1448},{"nav_date":"2026-01-23","nav":9.9454,"day_change_pct":-0.0533},{"nav_date":"2026-01-22","nav":9.9507,"day_change_pct":0.1671},{"nav_date":"2026-01-21","nav":9.9341,"day_change_pct":0.0604},{"nav_date":"2026-01-20","nav":9.9281,"day_change_pct":-0.005},{"nav_date":"2026-01-19","nav":9.9286,"day_change_pct":-0.0211},{"nav_date":"2026-01-16","nav":9.9307,"day_change_pct":-0.2231},{"nav_date":"2026-01-14","nav":9.9529,"day_change_pct":-0.0903},{"nav_date":"2026-01-13","nav":9.9619,"day_change_pct":-0.0873},{"nav_date":"2026-01-12","nav":9.9706,"day_change_pct":0.0924},{"nav_date":"2026-01-09","nav":9.9614,"day_change_pct":-0.0632},{"nav_date":"2026-01-08","nav":9.9677,"day_change_pct":-0.1112},{"nav_date":"2026-01-07","nav":9.9788,"day_change_pct":-0.0341},{"nav_date":"2026-01-06","nav":9.9822,"day_change_pct":0.01},{"nav_date":"2026-01-05","nav":9.9812,"day_change_pct":-0.2668},{"nav_date":"2026-01-02","nav":10.0079,"day_change_pct":-0.003},{"nav_date":"2026-01-01","nav":10.0082,"day_change_pct":0.058},{"nav_date":"2025-12-31","nav":10.0024,"day_change_pct":0.049},{"nav_date":"2025-12-30","nav":9.9975,"day_change_pct":-0.003},{"nav_date":"2025-12-29","nav":9.9978,"day_change_pct":0.0871},{"nav_date":"2025-12-26","nav":9.9891,"day_change_pct":-0.087},{"nav_date":"2025-12-24","nav":9.9978,"day_change_pct":0.4945},{"nav_date":"2025-12-23","nav":9.9486,"day_change_pct":0.1399},{"nav_date":"2025-12-22","nav":9.9347,"day_change_pct":-0.3671},{"nav_date":"2025-12-19","nav":9.9713,"day_change_pct":0.0853},{"nav_date":"2025-12-18","nav":9.9628,"day_change_pct":0.0422},{"nav_date":"2025-12-17","nav":9.9586,"day_change_pct":-0.0542},{"nav_date":"2025-12-16","nav":9.964,"day_change_pct":0.0512},{"nav_date":"2025-12-15","nav":9.9589,"day_change_pct":0.1257},{"nav_date":"2025-12-12","nav":9.9464,"day_change_pct":0.0936},{"nav_date":"2025-12-11","nav":9.9371,"day_change_pct":0.1219},{"nav_date":"2025-12-10","nav":9.925,"day_change_pct":-0.1358},{"nav_date":"2025-12-09","nav":9.9385,"day_change_pct":-0.4049},{"nav_date":"2025-12-08","nav":9.9789,"day_change_pct":-0.1231},{"nav_date":"2025-12-05","nav":9.9912,"day_change_pct":0.2629},{"nav_date":"2025-12-04","nav":9.965,"day_change_pct":-0.0181},{"nav_date":"2025-12-03","nav":9.9668,"day_change_pct":-0.0421},{"nav_date":"2025-12-02","nav":9.971,"day_change_pct":0.0974},{"nav_date":"2025-12-01","nav":9.9613,"day_change_pct":-0.1604},{"nav_date":"2025-11-28","nav":9.9773,"day_change_pct":-0.2599},{"nav_date":"2025-11-27","nav":10.0033,"day_change_pct":-0.056},{"nav_date":"2025-11-26","nav":10.0089,"day_change_pct":0.032},{"nav_date":"2025-11-25","nav":10.0057,"day_change_pct":0.1521},{"nav_date":"2025-11-24","nav":9.9905,"day_change_pct":0.1735},{"nav_date":"2025-11-21","nav":9.9732,"day_change_pct":-0.1172},{"nav_date":"2025-11-20","nav":9.9849,"day_change_pct":0.0581},{"nav_date":"2025-11-19","nav":9.9791,"day_change_pct":0.0762},{"nav_date":"2025-11-18","nav":9.9715,"day_change_pct":0.1185},{"nav_date":"2025-11-17","nav":9.9597,"day_change_pct":-0.0422},{"nav_date":"2025-11-14","nav":9.9639,"day_change_pct":-0.1793},{"nav_date":"2025-11-13","nav":9.9818,"day_change_pct":-0.1281},{"nav_date":"2025-11-12","nav":9.9946,"day_change_pct":0.0671},{"nav_date":"2025-11-11","nav":9.9879,"day_change_pct":-0.02},{"nav_date":"2025-11-10","nav":9.9899,"day_change_pct":0.0611},{"nav_date":"2025-11-07","nav":9.9838,"day_change_pct":-0.02},{"nav_date":"2025-11-06","nav":9.9858,"day_change_pct":0.0691},{"nav_date":"2025-11-04","nav":9.9789,"day_change_pct":0.0622},{"nav_date":"2025-11-03","nav":9.9727,"day_change_pct":-0.0992},{"nav_date":"2025-10-31","nav":9.9826,"day_change_pct":0.1515},{"nav_date":"2025-10-30","nav":9.9675,"day_change_pct":-0.335},{"nav_date":"2025-10-29","nav":10.001,"day_change_pct":0.032},{"nav_date":"2025-10-28","nav":9.9978,"day_change_pct":-0.011},{"nav_date":"2025-10-27","nav":9.9989,"day_change_pct":-0.0869},{"nav_date":"2025-10-24","nav":10.0076,"day_change_pct":-0.1198},{"nav_date":"2025-10-23","nav":10.0196,"day_change_pct":-0.1346},{"nav_date":"2025-10-20","nav":10.0331,"day_change_pct":-0.0578},{"nav_date":"2025-10-17","nav":10.0389,"day_change_pct":-0.1184},{"nav_date":"2025-10-16","nav":10.0508,"day_change_pct":-0.0994},{"nav_date":"2025-10-15","nav":10.0608,"day_change_pct":0.1483},{"nav_date":"2025-10-14","nav":10.0459,"day_change_pct":-0.0527},{"nav_date":"2025-10-13","nav":10.0512,"day_change_pct":0.2214},{"nav_date":"2025-10-10","nav":10.029,"day_change_pct":0.1388},{"nav_date":"2025-10-09","nav":10.0151,"day_change_pct":-0.0708},{"nav_date":"2025-10-08","nav":10.0222,"day_change_pct":0.0879},{"nav_date":"2025-10-07","nav":10.0134,"day_change_pct":0.032},{"nav_date":"2025-10-06","nav":10.0102,"day_change_pct":0.2002},{"nav_date":"2025-10-03","nav":9.9902,"day_change_pct":0.1494},{"nav_date":"2025-10-01","nav":9.9753,"day_change_pct":0.3723},{"nav_date":"2025-09-30","nav":9.9383,"day_change_pct":-0.0794},{"nav_date":"2025-09-29","nav":9.9462,"day_change_pct":0.004},{"nav_date":"2025-09-26","nav":9.9458,"day_change_pct":-0.004},{"nav_date":"2025-09-25","nav":9.9462,"day_change_pct":0.0503},{"nav_date":"2025-09-24","nav":9.9412,"day_change_pct":-0.0533},{"nav_date":"2025-09-23","nav":9.9465,"day_change_pct":0.0604},{"nav_date":"2025-09-22","nav":9.9405,"day_change_pct":-0.0181},{"nav_date":"2025-09-19","nav":9.9423,"day_change_pct":0.1178},{"nav_date":"2025-09-18","nav":9.9306,"day_change_pct":-0.1458},{"nav_date":"2025-09-17","nav":9.9451,"day_change_pct":0.2177},{"nav_date":"2025-09-16","nav":9.9235,"day_change_pct":0.0181},{"nav_date":"2025-09-15","nav":9.9217,"day_change_pct":0.003},{"nav_date":"2025-09-12","nav":9.9214,"day_change_pct":0.0706},{"nav_date":"2025-09-11","nav":9.9144,"day_change_pct":-0.0262},{"nav_date":"2025-09-10","nav":9.917,"day_change_pct":-0.0877},{"nav_date":"2025-09-09","nav":9.9257,"day_change_pct":-0.0986},{"nav_date":"2025-09-05","nav":9.9355,"day_change_pct":0.3566}],"total":1094,"page":1,"page_size":250}