{"fund_details":{"scheme_code":150174,"scheme_name":"Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Daily IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF251K01DX5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2026-09-16","nav":10.0652,"day_change_pct":0.0776},{"nav_date":"2026-09-15","nav":10.0574,"day_change_pct":-0.1142},{"nav_date":"2026-09-11","nav":10.0689,"day_change_pct":-0.125},{"nav_date":"2026-09-10","nav":10.0815,"day_change_pct":-0.0208},{"nav_date":"2026-09-09","nav":10.0836,"day_change_pct":0.006},{"nav_date":"2026-09-08","nav":10.083,"day_change_pct":0.0159},{"nav_date":"2026-09-07","nav":10.0814,"day_change_pct":0.0427},{"nav_date":"2026-09-04","nav":10.0771,"day_change_pct":0.0268},{"nav_date":"2026-09-03","nav":10.0744,"day_change_pct":0.1083},{"nav_date":"2026-09-02","nav":10.0635,"day_change_pct":-0.0099},{"nav_date":"2026-09-01","nav":10.0645,"day_change_pct":0.0258},{"nav_date":"2026-08-31","nav":10.0619,"day_change_pct":-0.0169},{"nav_date":"2026-08-28","nav":10.0636,"day_change_pct":-0.0814},{"nav_date":"2026-08-27","nav":10.0718,"day_change_pct":-0.0218},{"nav_date":"2026-08-25","nav":10.074,"day_change_pct":0.0417},{"nav_date":"2026-08-24","nav":10.0698,"day_change_pct":0.002},{"nav_date":"2026-08-21","nav":10.0696,"day_change_pct":-0.0576},{"nav_date":"2026-08-20","nav":10.0754,"day_change_pct":-0.1675},{"nav_date":"2026-08-19","nav":10.0923,"day_change_pct":0.001},{"nav_date":"2026-08-18","nav":10.0922,"day_change_pct":-0.1059},{"nav_date":"2026-08-17","nav":10.1029,"day_change_pct":-0.1176},{"nav_date":"2026-08-14","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":10.1148,"day_change_pct":0.0307},{"nav_date":"2026-08-11","nav":10.1117,"day_change_pct":-0.0306},{"nav_date":"2026-08-10","nav":10.1148,"day_change_pct":0.0129},{"nav_date":"2026-08-07","nav":10.1135,"day_change_pct":0.0554},{"nav_date":"2026-08-06","nav":10.1079,"day_change_pct":0.0455},{"nav_date":"2026-08-05","nav":10.1033,"day_change_pct":0.0763},{"nav_date":"2026-08-04","nav":10.0956,"day_change_pct":0.0515},{"nav_date":"2026-08-03","nav":10.0904,"day_change_pct":0.0307},{"nav_date":"2026-07-31","nav":10.0873,"day_change_pct":0.0119},{"nav_date":"2026-07-30","nav":10.0861,"day_change_pct":-0.0367},{"nav_date":"2026-07-29","nav":10.0898,"day_change_pct":-0.0664},{"nav_date":"2026-07-28","nav":10.0965,"day_change_pct":-0.0099},{"nav_date":"2026-07-27","nav":10.0975,"day_change_pct":0.2263},{"nav_date":"2026-07-24","nav":10.0747,"day_change_pct":0.0298},{"nav_date":"2026-07-23","nav":10.0717,"day_change_pct":-0.0566},{"nav_date":"2026-07-22","nav":10.0774,"day_change_pct":-0.0427},{"nav_date":"2026-07-21","nav":10.0817,"day_change_pct":0.0337},{"nav_date":"2026-07-20","nav":10.0783,"day_change_pct":-0.0486},{"nav_date":"2026-07-17","nav":10.0832,"day_change_pct":-0.0446},{"nav_date":"2026-07-16","nav":10.0877,"day_change_pct":0.0635},{"nav_date":"2026-07-15","nav":10.0813,"day_change_pct":0.1072},{"nav_date":"2026-07-14","nav":10.0705,"day_change_pct":-0.297},{"nav_date":"2026-07-13","nav":10.1005,"day_change_pct":-0.0059},{"nav_date":"2026-07-10","nav":10.1011,"day_change_pct":0.1577},{"nav_date":"2026-07-09","nav":10.0852,"day_change_pct":0.0595},{"nav_date":"2026-07-08","nav":10.0792,"day_change_pct":-0.3116},{"nav_date":"2026-07-07","nav":10.1107,"day_change_pct":-0.0405},{"nav_date":"2026-07-06","nav":10.1148,"day_change_pct":0.0396},{"nav_date":"2026-07-03","nav":10.1108,"day_change_pct":-0.0395},{"nav_date":"2026-07-02","nav":10.1148,"day_change_pct":0.0336},{"nav_date":"2026-07-01","nav":10.1114,"day_change_pct":-0.0336},{"nav_date":"2026-06-30","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.1148,"day_change_pct":0.1455},{"nav_date":"2026-06-23","nav":10.1001,"day_change_pct":0.0485},{"nav_date":"2026-06-22","nav":10.0952,"day_change_pct":0.0773},{"nav_date":"2026-06-19","nav":10.0874,"day_change_pct":-0.0505},{"nav_date":"2026-06-18","nav":10.0925,"day_change_pct":0.1329},{"nav_date":"2026-06-17","nav":10.0791,"day_change_pct":-0.001},{"nav_date":"2026-06-16","nav":10.0792,"day_change_pct":0.0298},{"nav_date":"2026-06-15","nav":10.0762,"day_change_pct":0.1292},{"nav_date":"2026-06-12","nav":10.0632,"day_change_pct":0.1254},{"nav_date":"2026-06-11","nav":10.0506,"day_change_pct":-0.0279},{"nav_date":"2026-06-10","nav":10.0534,"day_change_pct":0.006},{"nav_date":"2026-06-09","nav":10.0528,"day_change_pct":0.2783},{"nav_date":"2026-06-08","nav":10.0249,"day_change_pct":0.1669},{"nav_date":"2026-06-05","nav":10.0082,"day_change_pct":0.2635},{"nav_date":"2026-06-04","nav":9.9819,"day_change_pct":0.1053},{"nav_date":"2026-06-03","nav":9.9714,"day_change_pct":-0.0641},{"nav_date":"2026-06-02","nav":9.9778,"day_change_pct":0.0762},{"nav_date":"2026-06-01","nav":9.9702,"day_change_pct":0.0201},{"nav_date":"2026-05-29","nav":9.9682,"day_change_pct":0.1024},{"nav_date":"2026-05-27","nav":9.958,"day_change_pct":0.0482},{"nav_date":"2026-05-26","nav":9.9532,"day_change_pct":-0.0151},{"nav_date":"2026-05-25","nav":9.9547,"day_change_pct":0.2255},{"nav_date":"2026-05-22","nav":9.9323,"day_change_pct":0.0967},{"nav_date":"2026-05-21","nav":9.9227,"day_change_pct":-0.1017},{"nav_date":"2026-05-20","nav":9.9328,"day_change_pct":-0.0322},{"nav_date":"2026-05-19","nav":9.936,"day_change_pct":0.0866},{"nav_date":"2026-05-18","nav":9.9274,"day_change_pct":-0.2201},{"nav_date":"2026-05-15","nav":9.9493,"day_change_pct":-0.1064},{"nav_date":"2026-05-14","nav":9.9599,"day_change_pct":-0.006},{"nav_date":"2026-05-13","nav":9.9605,"day_change_pct":0.006},{"nav_date":"2026-05-12","nav":9.9599,"day_change_pct":-0.0411},{"nav_date":"2026-05-11","nav":9.964,"day_change_pct":-0.1623},{"nav_date":"2026-05-08","nav":9.9802,"day_change_pct":-0.0881},{"nav_date":"2026-05-07","nav":9.989,"day_change_pct":0.0461},{"nav_date":"2026-05-06","nav":9.9844,"day_change_pct":0.2782},{"nav_date":"2026-05-05","nav":9.9567,"day_change_pct":-0.0171},{"nav_date":"2026-05-04","nav":9.9584,"day_change_pct":0.0925},{"nav_date":"2026-04-30","nav":9.9492,"day_change_pct":-0.0733},{"nav_date":"2026-04-29","nav":9.9565,"day_change_pct":-0.0683},{"nav_date":"2026-04-28","nav":9.9633,"day_change_pct":-0.0812},{"nav_date":"2026-04-27","nav":9.9714,"day_change_pct":0.0682},{"nav_date":"2026-04-24","nav":9.9646,"day_change_pct":-0.0662},{"nav_date":"2026-04-23","nav":9.9712,"day_change_pct":-0.1422},{"nav_date":"2026-04-22","nav":9.9854,"day_change_pct":-0.0841},{"nav_date":"2026-04-21","nav":9.9938,"day_change_pct":0.034},{"nav_date":"2026-04-20","nav":9.9904,"day_change_pct":0.0551},{"nav_date":"2026-04-17","nav":9.9849,"day_change_pct":-0.001},{"nav_date":"2026-04-16","nav":9.985,"day_change_pct":0.012},{"nav_date":"2026-04-15","nav":9.9838,"day_change_pct":0.1957},{"nav_date":"2026-04-13","nav":9.9643,"day_change_pct":-0.0451},{"nav_date":"2026-04-10","nav":9.9688,"day_change_pct":0.1598},{"nav_date":"2026-04-09","nav":9.9529,"day_change_pct":-0.0291},{"nav_date":"2026-04-08","nav":9.9558,"day_change_pct":0.6735},{"nav_date":"2026-04-07","nav":9.8892,"day_change_pct":0.082},{"nav_date":"2026-04-06","nav":9.8811,"day_change_pct":0.2333},{"nav_date":"2026-04-02","nav":9.8581,"day_change_pct":-0.2307},{"nav_date":"2026-03-31","nav":9.8809,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":9.8794,"day_change_pct":-0.1516},{"nav_date":"2026-03-27","nav":9.8944,"day_change_pct":-0.2611},{"nav_date":"2026-03-25","nav":9.9203,"day_change_pct":-0.0363},{"nav_date":"2026-03-24","nav":9.9239,"day_change_pct":-0.0423},{"nav_date":"2026-03-23","nav":9.9281,"day_change_pct":-0.4093},{"nav_date":"2026-03-20","nav":9.9689,"day_change_pct":-0.1192},{"nav_date":"2026-03-18","nav":9.9808,"day_change_pct":-0.007},{"nav_date":"2026-03-17","nav":9.9815,"day_change_pct":-0.026},{"nav_date":"2026-03-16","nav":9.9841,"day_change_pct":-0.1001},{"nav_date":"2026-03-13","nav":9.9941,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":10.0011,"day_change_pct":-0.1159},{"nav_date":"2026-03-11","nav":10.0127,"day_change_pct":0.005},{"nav_date":"2026-03-10","nav":10.0122,"day_change_pct":0.2082},{"nav_date":"2026-03-09","nav":9.9914,"day_change_pct":-0.1279},{"nav_date":"2026-03-06","nav":10.0042,"day_change_pct":-0.1577},{"nav_date":"2026-03-05","nav":10.02,"day_change_pct":0.0899},{"nav_date":"2026-03-04","nav":10.011,"day_change_pct":-0.1596},{"nav_date":"2026-03-02","nav":10.027,"day_change_pct":-0.006},{"nav_date":"2026-02-27","nav":10.0276,"day_change_pct":0.0938},{"nav_date":"2026-02-26","nav":10.0182,"day_change_pct":-0.009},{"nav_date":"2026-02-25","nav":10.0191,"day_change_pct":0.0889},{"nav_date":"2026-02-24","nav":10.0102,"day_change_pct":0.093},{"nav_date":"2026-02-23","nav":10.0009,"day_change_pct":0.1452},{"nav_date":"2026-02-20","nav":9.9864,"day_change_pct":-0.103},{"nav_date":"2026-02-18","nav":9.9967,"day_change_pct":-0.064},{"nav_date":"2026-02-17","nav":10.0031,"day_change_pct":0.064},{"nav_date":"2026-02-16","nav":9.9967,"day_change_pct":0.1473},{"nav_date":"2026-02-13","nav":9.982,"day_change_pct":0.0551},{"nav_date":"2026-02-12","nav":9.9765,"day_change_pct":0.1415},{"nav_date":"2026-02-11","nav":9.9624,"day_change_pct":0.1276},{"nav_date":"2026-02-10","nav":9.9497,"day_change_pct":0.0805},{"nav_date":"2026-02-09","nav":9.9417,"day_change_pct":-0.0633},{"nav_date":"2026-02-06","nav":9.948,"day_change_pct":-0.4394},{"nav_date":"2026-02-05","nav":9.9919,"day_change_pct":0.2609},{"nav_date":"2026-02-04","nav":9.9659,"day_change_pct":0.1175},{"nav_date":"2026-02-03","nav":9.9542,"day_change_pct":0.2437},{"nav_date":"2026-02-02","nav":9.93,"day_change_pct":-0.511},{"nav_date":"2026-01-30","nav":9.981,"day_change_pct":0.1304},{"nav_date":"2026-01-29","nav":9.968,"day_change_pct":0.0522},{"nav_date":"2026-01-28","nav":9.9628,"day_change_pct":0.1246},{"nav_date":"2026-01-27","nav":9.9504,"day_change_pct":-0.1445},{"nav_date":"2026-01-23","nav":9.9648,"day_change_pct":-0.0532},{"nav_date":"2026-01-22","nav":9.9701,"day_change_pct":0.1678},{"nav_date":"2026-01-21","nav":9.9534,"day_change_pct":0.0593},{"nav_date":"2026-01-20","nav":9.9475,"day_change_pct":-0.004},{"nav_date":"2026-01-19","nav":9.9479,"day_change_pct":-0.0211},{"nav_date":"2026-01-16","nav":9.95,"day_change_pct":-0.2236},{"nav_date":"2026-01-14","nav":9.9723,"day_change_pct":-0.0902},{"nav_date":"2026-01-13","nav":9.9813,"day_change_pct":-0.0881},{"nav_date":"2026-01-12","nav":9.9901,"day_change_pct":0.0932},{"nav_date":"2026-01-09","nav":9.9808,"day_change_pct":-0.0641},{"nav_date":"2026-01-08","nav":9.9872,"day_change_pct":-0.11},{"nav_date":"2026-01-07","nav":9.9982,"day_change_pct":-0.035},{"nav_date":"2026-01-06","nav":10.0017,"day_change_pct":0.01},{"nav_date":"2026-01-05","nav":10.0007,"day_change_pct":-0.2663},{"nav_date":"2026-01-02","nav":10.0274,"day_change_pct":-0.003},{"nav_date":"2026-01-01","nav":10.0277,"day_change_pct":0.0579},{"nav_date":"2025-12-31","nav":10.0219,"day_change_pct":0.0489},{"nav_date":"2025-12-30","nav":10.017,"day_change_pct":-0.003},{"nav_date":"2025-12-29","nav":10.0173,"day_change_pct":0.0869},{"nav_date":"2025-12-26","nav":10.0086,"day_change_pct":-0.0868},{"nav_date":"2025-12-24","nav":10.0173,"day_change_pct":0.4946},{"nav_date":"2025-12-23","nav":9.968,"day_change_pct":0.1406},{"nav_date":"2025-12-22","nav":9.954,"day_change_pct":-0.3673},{"nav_date":"2025-12-19","nav":9.9907,"day_change_pct":0.0841},{"nav_date":"2025-12-18","nav":9.9823,"day_change_pct":0.0431},{"nav_date":"2025-12-17","nav":9.978,"day_change_pct":-0.0541},{"nav_date":"2025-12-16","nav":9.9834,"day_change_pct":0.0511},{"nav_date":"2025-12-15","nav":9.9783,"day_change_pct":0.1254},{"nav_date":"2025-12-12","nav":9.9658,"day_change_pct":0.0944},{"nav_date":"2025-12-11","nav":9.9564,"day_change_pct":0.1217},{"nav_date":"2025-12-10","nav":9.9443,"day_change_pct":-0.1356},{"nav_date":"2025-12-09","nav":9.9578,"day_change_pct":-0.4051},{"nav_date":"2025-12-08","nav":9.9983,"day_change_pct":-0.1229},{"nav_date":"2025-12-05","nav":10.0106,"day_change_pct":0.2624},{"nav_date":"2025-12-04","nav":9.9844,"day_change_pct":-0.017},{"nav_date":"2025-12-03","nav":9.9861,"day_change_pct":-0.043},{"nav_date":"2025-12-02","nav":9.9904,"day_change_pct":0.0972},{"nav_date":"2025-12-01","nav":9.9807,"day_change_pct":-0.1601},{"nav_date":"2025-11-28","nav":9.9967,"day_change_pct":-0.2594},{"nav_date":"2025-11-27","nav":10.0227,"day_change_pct":-0.0558},{"nav_date":"2025-11-26","nav":10.0283,"day_change_pct":0.0319},{"nav_date":"2025-11-25","nav":10.0251,"day_change_pct":0.1529},{"nav_date":"2025-11-24","nav":10.0098,"day_change_pct":0.1731},{"nav_date":"2025-11-21","nav":9.9925,"day_change_pct":-0.117},{"nav_date":"2025-11-20","nav":10.0042,"day_change_pct":0.058},{"nav_date":"2025-11-19","nav":9.9984,"day_change_pct":0.0761},{"nav_date":"2025-11-18","nav":9.9908,"day_change_pct":0.1182},{"nav_date":"2025-11-17","nav":9.979,"day_change_pct":-0.0421},{"nav_date":"2025-11-14","nav":9.9832,"day_change_pct":-0.179},{"nav_date":"2025-11-13","nav":10.0011,"day_change_pct":-0.1278},{"nav_date":"2025-11-12","nav":10.0139,"day_change_pct":0.067},{"nav_date":"2025-11-11","nav":10.0072,"day_change_pct":-0.02},{"nav_date":"2025-11-10","nav":10.0092,"day_change_pct":0.061},{"nav_date":"2025-11-07","nav":10.0031,"day_change_pct":-0.02},{"nav_date":"2025-11-06","nav":10.0051,"day_change_pct":0.069},{"nav_date":"2025-11-04","nav":9.9982,"day_change_pct":0.062},{"nav_date":"2025-11-03","nav":9.992,"day_change_pct":-0.099},{"nav_date":"2025-10-31","nav":10.0019,"day_change_pct":0.1522},{"nav_date":"2025-10-30","nav":9.9867,"day_change_pct":-0.3353},{"nav_date":"2025-10-29","nav":10.0203,"day_change_pct":0.0329},{"nav_date":"2025-10-28","nav":10.017,"day_change_pct":-0.012},{"nav_date":"2025-10-27","nav":10.0182,"day_change_pct":-0.0868},{"nav_date":"2025-10-24","nav":10.0269,"day_change_pct":-0.1195},{"nav_date":"2025-10-23","nav":10.0389,"day_change_pct":-0.1343},{"nav_date":"2025-10-20","nav":10.0524,"day_change_pct":-0.0587},{"nav_date":"2025-10-17","nav":10.0583,"day_change_pct":-0.1172},{"nav_date":"2025-10-16","nav":10.0701,"day_change_pct":-0.1002},{"nav_date":"2025-10-15","nav":10.0802,"day_change_pct":0.148},{"nav_date":"2025-10-14","nav":10.0653,"day_change_pct":-0.0526},{"nav_date":"2025-10-13","nav":10.0706,"day_change_pct":0.2219},{"nav_date":"2025-10-10","nav":10.0483,"day_change_pct":0.1385},{"nav_date":"2025-10-09","nav":10.0344,"day_change_pct":-0.0697},{"nav_date":"2025-10-08","nav":10.0414,"day_change_pct":0.0867},{"nav_date":"2025-10-07","nav":10.0327,"day_change_pct":0.0319},{"nav_date":"2025-10-06","nav":10.0295,"day_change_pct":0.2008},{"nav_date":"2025-10-03","nav":10.0094,"day_change_pct":0.1491},{"nav_date":"2025-10-01","nav":9.9945,"day_change_pct":0.3726},{"nav_date":"2025-09-30","nav":9.9574,"day_change_pct":-0.0793},{"nav_date":"2025-09-29","nav":9.9653,"day_change_pct":0.004},{"nav_date":"2025-09-26","nav":9.9649,"day_change_pct":-0.004},{"nav_date":"2025-09-25","nav":9.9653,"day_change_pct":0.0502},{"nav_date":"2025-09-24","nav":9.9603,"day_change_pct":-0.0532},{"nav_date":"2025-09-23","nav":9.9656,"day_change_pct":0.0602},{"nav_date":"2025-09-22","nav":9.9596,"day_change_pct":-0.0181},{"nav_date":"2025-09-19","nav":9.9614,"day_change_pct":0.1176},{"nav_date":"2025-09-18","nav":9.9497,"day_change_pct":-0.1455},{"nav_date":"2025-09-17","nav":9.9642,"day_change_pct":0.2183},{"nav_date":"2025-09-16","nav":9.9425,"day_change_pct":0.0181},{"nav_date":"2025-09-15","nav":9.9407,"day_change_pct":0.003},{"nav_date":"2025-09-12","nav":9.9404,"day_change_pct":0.0705},{"nav_date":"2025-09-11","nav":9.9334,"day_change_pct":-0.0262},{"nav_date":"2025-09-10","nav":9.936,"day_change_pct":-0.0875},{"nav_date":"2025-09-09","nav":9.9447,"day_change_pct":-0.0984},{"nav_date":"2025-09-05","nav":9.9545,"day_change_pct":0.3569}],"total":1094,"page":1,"page_size":250}