{"fund_details":{"scheme_code":150172,"scheme_name":"Baroda BNP Paribas Dynamic Term Fund-Defunct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01EF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":32.7864,"day_change_pct":0.0229},{"nav_date":"2026-09-16","nav":32.7789,"day_change_pct":0.0775},{"nav_date":"2026-09-15","nav":32.7535,"day_change_pct":-0.115},{"nav_date":"2026-09-11","nav":32.7912,"day_change_pct":-0.1249},{"nav_date":"2026-09-10","nav":32.8322,"day_change_pct":-0.0204},{"nav_date":"2026-09-09","nav":32.8389,"day_change_pct":0.0061},{"nav_date":"2026-09-08","nav":32.8369,"day_change_pct":0.0158},{"nav_date":"2026-09-07","nav":32.8317,"day_change_pct":0.0424},{"nav_date":"2026-09-04","nav":32.8178,"day_change_pct":0.0271},{"nav_date":"2026-09-03","nav":32.8089,"day_change_pct":0.108},{"nav_date":"2026-09-02","nav":32.7735,"day_change_pct":-0.0101},{"nav_date":"2026-09-01","nav":32.7768,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":32.7683,"day_change_pct":-0.0174},{"nav_date":"2026-08-28","nav":32.774,"day_change_pct":-0.0811},{"nav_date":"2026-08-27","nav":32.8006,"day_change_pct":-0.0216},{"nav_date":"2026-08-25","nav":32.8077,"day_change_pct":0.0412},{"nav_date":"2026-08-24","nav":32.7942,"day_change_pct":0.0027},{"nav_date":"2026-08-21","nav":32.7933,"day_change_pct":-0.0582},{"nav_date":"2026-08-20","nav":32.8124,"day_change_pct":-0.1673},{"nav_date":"2026-08-19","nav":32.8674,"day_change_pct":0.0015},{"nav_date":"2026-08-18","nav":32.8669,"day_change_pct":-0.1082},{"nav_date":"2026-08-17","nav":32.9025,"day_change_pct":-0.1175},{"nav_date":"2026-08-14","nav":32.9412,"day_change_pct":0.0374},{"nav_date":"2026-08-13","nav":32.9289,"day_change_pct":0.0836},{"nav_date":"2026-08-12","nav":32.9014,"day_change_pct":0.0681},{"nav_date":"2026-08-11","nav":32.879,"day_change_pct":-0.0304},{"nav_date":"2026-08-10","nav":32.889,"day_change_pct":0.0803},{"nav_date":"2026-08-07","nav":32.8626,"day_change_pct":0.0554},{"nav_date":"2026-08-06","nav":32.8444,"day_change_pct":0.0451},{"nav_date":"2026-08-05","nav":32.8296,"day_change_pct":0.0768},{"nav_date":"2026-08-04","nav":32.8044,"day_change_pct":0.0518},{"nav_date":"2026-08-03","nav":32.7874,"day_change_pct":0.0302},{"nav_date":"2026-07-31","nav":32.7775,"day_change_pct":0.0122},{"nav_date":"2026-07-30","nav":32.7735,"day_change_pct":-0.0369},{"nav_date":"2026-07-29","nav":32.7856,"day_change_pct":-0.0664},{"nav_date":"2026-07-28","nav":32.8074,"day_change_pct":-0.0104},{"nav_date":"2026-07-27","nav":32.8108,"day_change_pct":0.227},{"nav_date":"2026-07-24","nav":32.7365,"day_change_pct":0.0293},{"nav_date":"2026-07-23","nav":32.7269,"day_change_pct":-0.0568},{"nav_date":"2026-07-22","nav":32.7455,"day_change_pct":-0.043},{"nav_date":"2026-07-21","nav":32.7596,"day_change_pct":0.0342},{"nav_date":"2026-07-20","nav":32.7484,"day_change_pct":-0.0488},{"nav_date":"2026-07-17","nav":32.7644,"day_change_pct":-0.0448},{"nav_date":"2026-07-16","nav":32.7791,"day_change_pct":0.0632},{"nav_date":"2026-07-15","nav":32.7584,"day_change_pct":0.1079},{"nav_date":"2026-07-14","nav":32.7231,"day_change_pct":-0.2977},{"nav_date":"2026-07-13","nav":32.8208,"day_change_pct":-0.0055},{"nav_date":"2026-07-10","nav":32.8226,"day_change_pct":0.1572},{"nav_date":"2026-07-09","nav":32.7711,"day_change_pct":0.0595},{"nav_date":"2026-07-08","nav":32.7516,"day_change_pct":-0.3114},{"nav_date":"2026-07-07","nav":32.8539,"day_change_pct":-0.0405},{"nav_date":"2026-07-06","nav":32.8672,"day_change_pct":0.1112},{"nav_date":"2026-07-03","nav":32.8307,"day_change_pct":-0.0393},{"nav_date":"2026-07-02","nav":32.8436,"day_change_pct":0.1607},{"nav_date":"2026-07-01","nav":32.7909,"day_change_pct":-0.0332},{"nav_date":"2026-06-30","nav":32.8018,"day_change_pct":0.057},{"nav_date":"2026-06-29","nav":32.7831,"day_change_pct":0.1564},{"nav_date":"2026-06-25","nav":32.7319,"day_change_pct":0.1959},{"nav_date":"2026-06-24","nav":32.6679,"day_change_pct":0.1582},{"nav_date":"2026-06-23","nav":32.6163,"day_change_pct":0.0488},{"nav_date":"2026-06-22","nav":32.6004,"day_change_pct":0.0774},{"nav_date":"2026-06-19","nav":32.5752,"day_change_pct":-0.0512},{"nav_date":"2026-06-18","nav":32.5919,"day_change_pct":0.1333},{"nav_date":"2026-06-17","nav":32.5485,"day_change_pct":-0.0012},{"nav_date":"2026-06-16","nav":32.5489,"day_change_pct":0.0301},{"nav_date":"2026-06-15","nav":32.5391,"day_change_pct":0.1292},{"nav_date":"2026-06-12","nav":32.4971,"day_change_pct":0.1251},{"nav_date":"2026-06-11","nav":32.4565,"day_change_pct":-0.0274},{"nav_date":"2026-06-10","nav":32.4654,"day_change_pct":0.0055},{"nav_date":"2026-06-09","nav":32.4636,"day_change_pct":0.2783},{"nav_date":"2026-06-08","nav":32.3735,"day_change_pct":0.1671},{"nav_date":"2026-06-05","nav":32.3195,"day_change_pct":0.2634},{"nav_date":"2026-06-04","nav":32.2346,"day_change_pct":0.1047},{"nav_date":"2026-06-03","nav":32.2009,"day_change_pct":-0.0639},{"nav_date":"2026-06-02","nav":32.2215,"day_change_pct":0.0764},{"nav_date":"2026-06-01","nav":32.1969,"day_change_pct":0.0199},{"nav_date":"2026-05-29","nav":32.1905,"day_change_pct":0.1026},{"nav_date":"2026-05-27","nav":32.1575,"day_change_pct":0.0479},{"nav_date":"2026-05-26","nav":32.1421,"day_change_pct":-0.0149},{"nav_date":"2026-05-25","nav":32.1469,"day_change_pct":0.2257},{"nav_date":"2026-05-22","nav":32.0745,"day_change_pct":0.0971},{"nav_date":"2026-05-21","nav":32.0434,"day_change_pct":-0.1026},{"nav_date":"2026-05-20","nav":32.0763,"day_change_pct":-0.0318},{"nav_date":"2026-05-19","nav":32.0865,"day_change_pct":0.0867},{"nav_date":"2026-05-18","nav":32.0587,"day_change_pct":-0.221},{"nav_date":"2026-05-15","nav":32.1297,"day_change_pct":-0.1054},{"nav_date":"2026-05-14","nav":32.1636,"day_change_pct":-0.0062},{"nav_date":"2026-05-13","nav":32.1656,"day_change_pct":0.0059},{"nav_date":"2026-05-12","nav":32.1637,"day_change_pct":-0.0413},{"nav_date":"2026-05-11","nav":32.177,"day_change_pct":-0.1626},{"nav_date":"2026-05-08","nav":32.2294,"day_change_pct":-0.0884},{"nav_date":"2026-05-07","nav":32.2579,"day_change_pct":0.0471},{"nav_date":"2026-05-06","nav":32.2427,"day_change_pct":0.2777},{"nav_date":"2026-05-05","nav":32.1534,"day_change_pct":-0.0174},{"nav_date":"2026-05-04","nav":32.159,"day_change_pct":0.0931},{"nav_date":"2026-04-30","nav":32.1291,"day_change_pct":-0.0737},{"nav_date":"2026-04-29","nav":32.1528,"day_change_pct":-0.0681},{"nav_date":"2026-04-28","nav":32.1747,"day_change_pct":-0.0817},{"nav_date":"2026-04-27","nav":32.201,"day_change_pct":0.069},{"nav_date":"2026-04-24","nav":32.1788,"day_change_pct":-0.0671},{"nav_date":"2026-04-23","nav":32.2004,"day_change_pct":-0.1414},{"nav_date":"2026-04-22","nav":32.246,"day_change_pct":-0.0846},{"nav_date":"2026-04-21","nav":32.2733,"day_change_pct":0.0347},{"nav_date":"2026-04-20","nav":32.2621,"day_change_pct":0.0549},{"nav_date":"2026-04-17","nav":32.2444,"day_change_pct":-0.0012},{"nav_date":"2026-04-16","nav":32.2448,"day_change_pct":0.0115},{"nav_date":"2026-04-15","nav":32.2411,"day_change_pct":0.1955},{"nav_date":"2026-04-13","nav":32.1782,"day_change_pct":-0.0444},{"nav_date":"2026-04-10","nav":32.1925,"day_change_pct":0.1602},{"nav_date":"2026-04-09","nav":32.141,"day_change_pct":-0.0299},{"nav_date":"2026-04-08","nav":32.1506,"day_change_pct":0.6742},{"nav_date":"2026-04-07","nav":31.9353,"day_change_pct":0.0818},{"nav_date":"2026-04-06","nav":31.9092,"day_change_pct":0.2328},{"nav_date":"2026-04-02","nav":31.8351,"day_change_pct":-0.23},{"nav_date":"2026-03-31","nav":31.9085,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":31.9039,"day_change_pct":-0.1515},{"nav_date":"2026-03-27","nav":31.9523,"day_change_pct":-0.2613},{"nav_date":"2026-03-25","nav":32.036,"day_change_pct":-0.0362},{"nav_date":"2026-03-24","nav":32.0476,"day_change_pct":-0.0424},{"nav_date":"2026-03-23","nav":32.0612,"day_change_pct":-0.4088},{"nav_date":"2026-03-20","nav":32.1928,"day_change_pct":-0.1191},{"nav_date":"2026-03-18","nav":32.2312,"day_change_pct":-0.0074},{"nav_date":"2026-03-17","nav":32.2336,"day_change_pct":-0.0261},{"nav_date":"2026-03-16","nav":32.242,"day_change_pct":-0.1001},{"nav_date":"2026-03-13","nav":32.2743,"day_change_pct":-0.0703},{"nav_date":"2026-03-12","nav":32.297,"day_change_pct":-0.116},{"nav_date":"2026-03-11","nav":32.3345,"day_change_pct":0.0056},{"nav_date":"2026-03-10","nav":32.3327,"day_change_pct":0.2086},{"nav_date":"2026-03-09","nav":32.2654,"day_change_pct":-0.1281},{"nav_date":"2026-03-06","nav":32.3068,"day_change_pct":-0.1576},{"nav_date":"2026-03-05","nav":32.3578,"day_change_pct":0.0894},{"nav_date":"2026-03-04","nav":32.3289,"day_change_pct":-0.1594},{"nav_date":"2026-03-02","nav":32.3805,"day_change_pct":-0.0065},{"nav_date":"2026-02-27","nav":32.3826,"day_change_pct":0.0943},{"nav_date":"2026-02-26","nav":32.3521,"day_change_pct":-0.0087},{"nav_date":"2026-02-25","nav":32.3549,"day_change_pct":0.0885},{"nav_date":"2026-02-24","nav":32.3263,"day_change_pct":0.0929},{"nav_date":"2026-02-23","nav":32.2963,"day_change_pct":0.1454},{"nav_date":"2026-02-20","nav":32.2494,"day_change_pct":-0.1028},{"nav_date":"2026-02-18","nav":32.2826,"day_change_pct":-0.0641},{"nav_date":"2026-02-17","nav":32.3033,"day_change_pct":0.0641},{"nav_date":"2026-02-16","nav":32.2826,"day_change_pct":0.1464},{"nav_date":"2026-02-13","nav":32.2354,"day_change_pct":0.0552},{"nav_date":"2026-02-12","nav":32.2176,"day_change_pct":0.1414},{"nav_date":"2026-02-11","nav":32.1721,"day_change_pct":0.1279},{"nav_date":"2026-02-10","nav":32.131,"day_change_pct":0.0807},{"nav_date":"2026-02-09","nav":32.1051,"day_change_pct":-0.0635},{"nav_date":"2026-02-06","nav":32.1255,"day_change_pct":-0.4395},{"nav_date":"2026-02-05","nav":32.2673,"day_change_pct":0.2604},{"nav_date":"2026-02-04","nav":32.1835,"day_change_pct":0.1185},{"nav_date":"2026-02-03","nav":32.1454,"day_change_pct":0.2432},{"nav_date":"2026-02-02","nav":32.0674,"day_change_pct":-0.5113},{"nav_date":"2026-01-30","nav":32.2322,"day_change_pct":0.1308},{"nav_date":"2026-01-29","nav":32.1901,"day_change_pct":0.0522},{"nav_date":"2026-01-28","nav":32.1733,"day_change_pct":0.1245},{"nav_date":"2026-01-27","nav":32.1333,"day_change_pct":-0.1445},{"nav_date":"2026-01-23","nav":32.1798,"day_change_pct":-0.0534},{"nav_date":"2026-01-22","nav":32.197,"day_change_pct":0.1671},{"nav_date":"2026-01-21","nav":32.1433,"day_change_pct":0.0601},{"nav_date":"2026-01-20","nav":32.124,"day_change_pct":-0.0047},{"nav_date":"2026-01-19","nav":32.1255,"day_change_pct":-0.0209},{"nav_date":"2026-01-16","nav":32.1322,"day_change_pct":-0.2239},{"nav_date":"2026-01-14","nav":32.2043,"day_change_pct":-0.0903},{"nav_date":"2026-01-13","nav":32.2334,"day_change_pct":-0.0874},{"nav_date":"2026-01-12","nav":32.2616,"day_change_pct":0.0928},{"nav_date":"2026-01-09","nav":32.2317,"day_change_pct":-0.0636},{"nav_date":"2026-01-08","nav":32.2522,"day_change_pct":-0.1106},{"nav_date":"2026-01-07","nav":32.2879,"day_change_pct":-0.0341},{"nav_date":"2026-01-06","nav":32.2989,"day_change_pct":0.0096},{"nav_date":"2026-01-05","nav":32.2958,"day_change_pct":-0.2668},{"nav_date":"2026-01-02","nav":32.3822,"day_change_pct":-0.0031},{"nav_date":"2026-01-01","nav":32.3832,"day_change_pct":0.0578},{"nav_date":"2025-12-31","nav":32.3645,"day_change_pct":0.0495},{"nav_date":"2025-12-30","nav":32.3485,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":32.3493,"day_change_pct":0.0863},{"nav_date":"2025-12-26","nav":32.3214,"day_change_pct":-0.0872},{"nav_date":"2025-12-24","nav":32.3496,"day_change_pct":0.4949},{"nav_date":"2025-12-23","nav":32.1903,"day_change_pct":0.1403},{"nav_date":"2025-12-22","nav":32.1452,"day_change_pct":-0.367},{"nav_date":"2025-12-19","nav":32.2636,"day_change_pct":0.0844},{"nav_date":"2025-12-18","nav":32.2364,"day_change_pct":0.0425},{"nav_date":"2025-12-17","nav":32.2227,"day_change_pct":-0.0537},{"nav_date":"2025-12-16","nav":32.24,"day_change_pct":0.0506},{"nav_date":"2025-12-15","nav":32.2237,"day_change_pct":0.1255},{"nav_date":"2025-12-12","nav":32.1833,"day_change_pct":0.0936},{"nav_date":"2025-12-11","nav":32.1532,"day_change_pct":0.1227},{"nav_date":"2025-12-10","nav":32.1138,"day_change_pct":-0.1365},{"nav_date":"2025-12-09","nav":32.1577,"day_change_pct":-0.4048},{"nav_date":"2025-12-08","nav":32.2884,"day_change_pct":-0.1228},{"nav_date":"2025-12-05","nav":32.3281,"day_change_pct":0.2624},{"nav_date":"2025-12-04","nav":32.2435,"day_change_pct":-0.0171},{"nav_date":"2025-12-03","nav":32.249,"day_change_pct":-0.0431},{"nav_date":"2025-12-02","nav":32.2629,"day_change_pct":0.0974},{"nav_date":"2025-12-01","nav":32.2315,"day_change_pct":-0.1601},{"nav_date":"2025-11-28","nav":32.2832,"day_change_pct":-0.2598},{"nav_date":"2025-11-27","nav":32.3673,"day_change_pct":-0.0556},{"nav_date":"2025-11-26","nav":32.3853,"day_change_pct":0.0315},{"nav_date":"2025-11-25","nav":32.3751,"day_change_pct":0.1528},{"nav_date":"2025-11-24","nav":32.3257,"day_change_pct":0.1726},{"nav_date":"2025-11-21","nav":32.27,"day_change_pct":-0.1164},{"nav_date":"2025-11-20","nav":32.3076,"day_change_pct":0.0582},{"nav_date":"2025-11-19","nav":32.2888,"day_change_pct":0.0753},{"nav_date":"2025-11-18","nav":32.2645,"day_change_pct":0.1185},{"nav_date":"2025-11-17","nav":32.2263,"day_change_pct":-0.0419},{"nav_date":"2025-11-14","nav":32.2398,"day_change_pct":-0.179},{"nav_date":"2025-11-13","nav":32.2976,"day_change_pct":-0.1283},{"nav_date":"2025-11-12","nav":32.3391,"day_change_pct":0.0671},{"nav_date":"2025-11-11","nav":32.3174,"day_change_pct":-0.0195},{"nav_date":"2025-11-10","nav":32.3237,"day_change_pct":0.0607},{"nav_date":"2025-11-07","nav":32.3041,"day_change_pct":-0.0204},{"nav_date":"2025-11-06","nav":32.3107,"day_change_pct":0.0691},{"nav_date":"2025-11-04","nav":32.2884,"day_change_pct":0.0623},{"nav_date":"2025-11-03","nav":32.2683,"day_change_pct":-0.0991},{"nav_date":"2025-10-31","nav":32.3003,"day_change_pct":0.1516},{"nav_date":"2025-10-30","nav":32.2514,"day_change_pct":-0.3347},{"nav_date":"2025-10-29","nav":32.3597,"day_change_pct":0.0318},{"nav_date":"2025-10-28","nav":32.3494,"day_change_pct":-0.0111},{"nav_date":"2025-10-27","nav":32.353,"day_change_pct":-0.0868},{"nav_date":"2025-10-24","nav":32.3811,"day_change_pct":-0.12},{"nav_date":"2025-10-23","nav":32.42,"day_change_pct":-0.1346},{"nav_date":"2025-10-20","nav":32.4637,"day_change_pct":-0.0582},{"nav_date":"2025-10-17","nav":32.4826,"day_change_pct":-0.1178},{"nav_date":"2025-10-16","nav":32.5209,"day_change_pct":-0.0998},{"nav_date":"2025-10-15","nav":32.5534,"day_change_pct":0.1483},{"nav_date":"2025-10-14","nav":32.5052,"day_change_pct":-0.0526},{"nav_date":"2025-10-13","nav":32.5223,"day_change_pct":0.2219},{"nav_date":"2025-10-10","nav":32.4503,"day_change_pct":0.1382},{"nav_date":"2025-10-09","nav":32.4055,"day_change_pct":-0.0703},{"nav_date":"2025-10-08","nav":32.4283,"day_change_pct":0.0877},{"nav_date":"2025-10-07","nav":32.3999,"day_change_pct":0.0315},{"nav_date":"2025-10-06","nav":32.3897,"day_change_pct":0.2005},{"nav_date":"2025-10-03","nav":32.3249,"day_change_pct":0.1493},{"nav_date":"2025-10-01","nav":32.2767,"day_change_pct":0.3722},{"nav_date":"2025-09-30","nav":32.157,"day_change_pct":-0.0789},{"nav_date":"2025-09-29","nav":32.1824,"day_change_pct":0.0037},{"nav_date":"2025-09-26","nav":32.1812,"day_change_pct":-0.004},{"nav_date":"2025-09-25","nav":32.1825,"day_change_pct":0.0501},{"nav_date":"2025-09-24","nav":32.1664,"day_change_pct":-0.0531},{"nav_date":"2025-09-23","nav":32.1835,"day_change_pct":0.06},{"nav_date":"2025-09-22","nav":32.1642,"day_change_pct":-0.0177},{"nav_date":"2025-09-19","nav":32.1699,"day_change_pct":0.1176},{"nav_date":"2025-09-18","nav":32.1321,"day_change_pct":-0.1461},{"nav_date":"2025-09-17","nav":32.1791,"day_change_pct":0.2186},{"nav_date":"2025-09-16","nav":32.1089,"day_change_pct":0.0181},{"nav_date":"2025-09-15","nav":32.1031,"day_change_pct":0.0031},{"nav_date":"2025-09-12","nav":32.1021,"day_change_pct":0.0704},{"nav_date":"2025-09-11","nav":32.0795,"day_change_pct":-0.0265},{"nav_date":"2025-09-10","nav":32.088,"day_change_pct":-0.0881},{"nav_date":"2025-09-09","nav":32.1163,"day_change_pct":-0.0983},{"nav_date":"2025-09-05","nav":32.1479,"day_change_pct":0.3568}],"total":1094,"page":1,"page_size":250}