{"fund_details":{"scheme_code":150171,"scheme_name":"BARODA BNP PARIBAS Ultra Short to Short Term Fund - Direct Plan - Weekly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01GL3","isin_reinvest":"INF251K01GM1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0093,"day_change_pct":0.02},{"nav_date":"2026-09-16","nav":10.0073,"day_change_pct":0.012},{"nav_date":"2026-09-15","nav":10.0061,"day_change_pct":-0.016},{"nav_date":"2026-09-11","nav":10.0077,"day_change_pct":-0.0519},{"nav_date":"2026-09-10","nav":10.0129,"day_change_pct":-0.003},{"nav_date":"2026-09-09","nav":10.0132,"day_change_pct":0.03},{"nav_date":"2026-09-08","nav":10.0102,"day_change_pct":-0.2392},{"nav_date":"2026-09-07","nav":10.0342,"day_change_pct":0.0509},{"nav_date":"2026-09-04","nav":10.0291,"day_change_pct":0.0329},{"nav_date":"2026-09-03","nav":10.0258,"day_change_pct":0.0869},{"nav_date":"2026-09-02","nav":10.0171,"day_change_pct":0.0689},{"nav_date":"2026-09-01","nav":10.0102,"day_change_pct":-0.0828},{"nav_date":"2026-08-31","nav":10.0185,"day_change_pct":0.0409},{"nav_date":"2026-08-28","nav":10.0144,"day_change_pct":0.008},{"nav_date":"2026-08-27","nav":10.0136,"day_change_pct":0.034},{"nav_date":"2026-08-25","nav":10.0102,"day_change_pct":-0.027},{"nav_date":"2026-08-24","nav":10.0129,"day_change_pct":0.055},{"nav_date":"2026-08-21","nav":10.0074,"day_change_pct":-0.002},{"nav_date":"2026-08-20","nav":10.0076,"day_change_pct":-0.038},{"nav_date":"2026-08-19","nav":10.0114,"day_change_pct":0.012},{"nav_date":"2026-08-18","nav":10.0102,"day_change_pct":-0.0809},{"nav_date":"2026-08-17","nav":10.0183,"day_change_pct":0.024},{"nav_date":"2026-08-14","nav":10.0159,"day_change_pct":0.02},{"nav_date":"2026-08-13","nav":10.0139,"day_change_pct":0.02},{"nav_date":"2026-08-12","nav":10.0119,"day_change_pct":0.017},{"nav_date":"2026-08-11","nav":10.0102,"day_change_pct":-0.1725},{"nav_date":"2026-08-10","nav":10.0275,"day_change_pct":0.0689},{"nav_date":"2026-08-07","nav":10.0206,"day_change_pct":0.02},{"nav_date":"2026-08-06","nav":10.0186,"day_change_pct":0.0369},{"nav_date":"2026-08-05","nav":10.0149,"day_change_pct":0.047},{"nav_date":"2026-08-04","nav":10.0102,"day_change_pct":-0.1167},{"nav_date":"2026-08-03","nav":10.0219,"day_change_pct":0.0739},{"nav_date":"2026-07-31","nav":10.0145,"day_change_pct":0.027},{"nav_date":"2026-07-30","nav":10.0118,"day_change_pct":0.006},{"nav_date":"2026-07-29","nav":10.0112,"day_change_pct":0.01},{"nav_date":"2026-07-28","nav":10.0102,"day_change_pct":-0.1367},{"nav_date":"2026-07-27","nav":10.0239,"day_change_pct":0.0939},{"nav_date":"2026-07-24","nav":10.0145,"day_change_pct":0.032},{"nav_date":"2026-07-23","nav":10.0113,"day_change_pct":0.017},{"nav_date":"2026-07-22","nav":10.0096,"day_change_pct":-0.006},{"nav_date":"2026-07-21","nav":10.0102,"day_change_pct":-0.0928},{"nav_date":"2026-07-20","nav":10.0195,"day_change_pct":0.022},{"nav_date":"2026-07-17","nav":10.0173,"day_change_pct":0.0459},{"nav_date":"2026-07-16","nav":10.0127,"day_change_pct":0.038},{"nav_date":"2026-07-15","nav":10.0089,"day_change_pct":0.025},{"nav_date":"2026-07-14","nav":10.0064,"day_change_pct":-0.0699},{"nav_date":"2026-07-13","nav":10.0134,"day_change_pct":0.035},{"nav_date":"2026-07-10","nav":10.0099,"day_change_pct":0.044},{"nav_date":"2026-07-09","nav":10.0055,"day_change_pct":0.032},{"nav_date":"2026-07-08","nav":10.0023,"day_change_pct":-0.0789},{"nav_date":"2026-07-07","nav":10.0102,"day_change_pct":-0.1765},{"nav_date":"2026-07-06","nav":10.0279,"day_change_pct":0.0439},{"nav_date":"2026-07-03","nav":10.0235,"day_change_pct":0.02},{"nav_date":"2026-07-02","nav":10.0215,"day_change_pct":0.0589},{"nav_date":"2026-07-01","nav":10.0156,"day_change_pct":0.0539},{"nav_date":"2026-06-30","nav":10.0102,"day_change_pct":-0.2521},{"nav_date":"2026-06-29","nav":10.0355,"day_change_pct":0.1177},{"nav_date":"2026-06-25","nav":10.0237,"day_change_pct":0.0759},{"nav_date":"2026-06-24","nav":10.0161,"day_change_pct":0.0589},{"nav_date":"2026-06-23","nav":10.0102,"day_change_pct":-0.1018},{"nav_date":"2026-06-22","nav":10.0204,"day_change_pct":0.0629},{"nav_date":"2026-06-19","nav":10.0141,"day_change_pct":0.013},{"nav_date":"2026-06-18","nav":10.0128,"day_change_pct":0.018},{"nav_date":"2026-06-17","nav":10.011,"day_change_pct":0.008},{"nav_date":"2026-06-16","nav":10.0102,"day_change_pct":-0.1337},{"nav_date":"2026-06-15","nav":10.0236,"day_change_pct":0.0909},{"nav_date":"2026-06-12","nav":10.0145,"day_change_pct":0.0569},{"nav_date":"2026-06-11","nav":10.0088,"day_change_pct":-0.029},{"nav_date":"2026-06-10","nav":10.0117,"day_change_pct":0.015},{"nav_date":"2026-06-09","nav":10.0102,"day_change_pct":-0.3177},{"nav_date":"2026-06-08","nav":10.0421,"day_change_pct":0.1146},{"nav_date":"2026-06-05","nav":10.0306,"day_change_pct":0.1678},{"nav_date":"2026-06-04","nav":10.0138,"day_change_pct":0.021},{"nav_date":"2026-06-03","nav":10.0117,"day_change_pct":0.015},{"nav_date":"2026-06-02","nav":10.0102,"day_change_pct":-0.0948},{"nav_date":"2026-06-01","nav":10.0197,"day_change_pct":0.0699},{"nav_date":"2026-05-29","nav":10.0127,"day_change_pct":0.081},{"nav_date":"2026-05-27","nav":10.0046,"day_change_pct":0.032},{"nav_date":"2026-05-26","nav":10.0014,"day_change_pct":-0.012},{"nav_date":"2026-05-25","nav":10.0026,"day_change_pct":0.082},{"nav_date":"2026-05-22","nav":9.9944,"day_change_pct":0.025},{"nav_date":"2026-05-21","nav":9.9919,"day_change_pct":-0.074},{"nav_date":"2026-05-20","nav":9.9993,"day_change_pct":-0.049},{"nav_date":"2026-05-19","nav":10.0042,"day_change_pct":0.027},{"nav_date":"2026-05-18","nav":10.0015,"day_change_pct":-0.038},{"nav_date":"2026-05-15","nav":10.0053,"day_change_pct":-0.045},{"nav_date":"2026-05-14","nav":10.0098,"day_change_pct":-0.004},{"nav_date":"2026-05-13","nav":10.0102,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":10.0102,"day_change_pct":-0.1038},{"nav_date":"2026-05-11","nav":10.0206,"day_change_pct":0.012},{"nav_date":"2026-05-08","nav":10.0194,"day_change_pct":0.009},{"nav_date":"2026-05-07","nav":10.0185,"day_change_pct":0.031},{"nav_date":"2026-05-06","nav":10.0154,"day_change_pct":0.0519},{"nav_date":"2026-05-05","nav":10.0102,"day_change_pct":-0.029},{"nav_date":"2026-05-04","nav":10.0131,"day_change_pct":0.087},{"nav_date":"2026-04-30","nav":10.0044,"day_change_pct":-0.026},{"nav_date":"2026-04-29","nav":10.007,"day_change_pct":-0.032},{"nav_date":"2026-04-28","nav":10.0102,"day_change_pct":-0.002},{"nav_date":"2026-04-27","nav":10.0104,"day_change_pct":0.027},{"nav_date":"2026-04-24","nav":10.0077,"day_change_pct":-0.004},{"nav_date":"2026-04-23","nav":10.0081,"day_change_pct":-0.036},{"nav_date":"2026-04-22","nav":10.0117,"day_change_pct":0.015},{"nav_date":"2026-04-21","nav":10.0102,"day_change_pct":-0.0898},{"nav_date":"2026-04-20","nav":10.0192,"day_change_pct":0.0459},{"nav_date":"2026-04-17","nav":10.0146,"day_change_pct":0.025},{"nav_date":"2026-04-16","nav":10.0121,"day_change_pct":0.019},{"nav_date":"2026-04-15","nav":10.0102,"day_change_pct":-0.3554},{"nav_date":"2026-04-13","nav":10.0459,"day_change_pct":0.0418},{"nav_date":"2026-04-10","nav":10.0417,"day_change_pct":0.0508},{"nav_date":"2026-04-09","nav":10.0366,"day_change_pct":0.0927},{"nav_date":"2026-04-08","nav":10.0273,"day_change_pct":0.1708},{"nav_date":"2026-04-07","nav":10.0102,"day_change_pct":-0.0629},{"nav_date":"2026-04-06","nav":10.0165,"day_change_pct":0.0629},{"nav_date":"2026-04-02","nav":10.0102,"day_change_pct":-0.1287},{"nav_date":"2026-03-31","nav":10.0231,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":10.0212,"day_change_pct":0.0619},{"nav_date":"2026-03-27","nav":10.015,"day_change_pct":0.035},{"nav_date":"2026-03-25","nav":10.0115,"day_change_pct":0.013},{"nav_date":"2026-03-24","nav":10.0102,"day_change_pct":0.014},{"nav_date":"2026-03-23","nav":10.0088,"day_change_pct":-0.0519},{"nav_date":"2026-03-20","nav":10.014,"day_change_pct":-0.012},{"nav_date":"2026-03-18","nav":10.0152,"day_change_pct":0.0499},{"nav_date":"2026-03-17","nav":10.0102,"day_change_pct":0.016},{"nav_date":"2026-03-16","nav":10.0086,"day_change_pct":0.027},{"nav_date":"2026-03-13","nav":10.0059,"day_change_pct":-0.035},{"nav_date":"2026-03-12","nav":10.0094,"day_change_pct":-0.026},{"nav_date":"2026-03-11","nav":10.012,"day_change_pct":0.018},{"nav_date":"2026-03-10","nav":10.0102,"day_change_pct":-0.01},{"nav_date":"2026-03-09","nav":10.0112,"day_change_pct":-0.027},{"nav_date":"2026-03-06","nav":10.0139,"day_change_pct":0.003},{"nav_date":"2026-03-05","nav":10.0136,"day_change_pct":0.034},{"nav_date":"2026-03-04","nav":10.0102,"day_change_pct":-0.1187},{"nav_date":"2026-03-02","nav":10.0221,"day_change_pct":0.0399},{"nav_date":"2026-02-27","nav":10.0181,"day_change_pct":0.016},{"nav_date":"2026-02-26","nav":10.0165,"day_change_pct":0.027},{"nav_date":"2026-02-25","nav":10.0138,"day_change_pct":0.036},{"nav_date":"2026-02-24","nav":10.0102,"day_change_pct":-0.0769},{"nav_date":"2026-02-23","nav":10.0179,"day_change_pct":0.0579},{"nav_date":"2026-02-20","nav":10.0121,"day_change_pct":0.015},{"nav_date":"2026-02-18","nav":10.0106,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":10.0102,"day_change_pct":-0.2024},{"nav_date":"2026-02-16","nav":10.0305,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":10.0257,"day_change_pct":0.0599},{"nav_date":"2026-02-12","nav":10.0197,"day_change_pct":0.0529},{"nav_date":"2026-02-11","nav":10.0144,"day_change_pct":0.042},{"nav_date":"2026-02-10","nav":10.0102,"day_change_pct":-0.0978},{"nav_date":"2026-02-09","nav":10.02,"day_change_pct":0.0399},{"nav_date":"2026-02-06","nav":10.016,"day_change_pct":-0.0449},{"nav_date":"2026-02-05","nav":10.0205,"day_change_pct":0.0389},{"nav_date":"2026-02-04","nav":10.0166,"day_change_pct":0.0639},{"nav_date":"2026-02-03","nav":10.0102,"day_change_pct":-0.0988},{"nav_date":"2026-02-02","nav":10.0201,"day_change_pct":0.0339},{"nav_date":"2026-01-30","nav":10.0167,"day_change_pct":0.0549},{"nav_date":"2026-01-29","nav":10.0112,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":10.0102,"day_change_pct":-0.1347},{"nav_date":"2026-01-27","nav":10.0237,"day_change_pct":0.0619},{"nav_date":"2026-01-23","nav":10.0175,"day_change_pct":0.012},{"nav_date":"2026-01-22","nav":10.0163,"day_change_pct":0.0619},{"nav_date":"2026-01-21","nav":10.0101,"day_change_pct":0.003},{"nav_date":"2026-01-20","nav":10.0098,"day_change_pct":0.005},{"nav_date":"2026-01-19","nav":10.0093,"day_change_pct":0.022},{"nav_date":"2026-01-16","nav":10.0071,"day_change_pct":-0.014},{"nav_date":"2026-01-14","nav":10.0085,"day_change_pct":-0.014},{"nav_date":"2026-01-13","nav":10.0099,"day_change_pct":-0.0399},{"nav_date":"2026-01-12","nav":10.0139,"day_change_pct":0.056},{"nav_date":"2026-01-09","nav":10.0083,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":10.0083,"day_change_pct":-0.01},{"nav_date":"2026-01-07","nav":10.0093,"day_change_pct":-0.009},{"nav_date":"2026-01-06","nav":10.0102,"day_change_pct":-0.1048},{"nav_date":"2026-01-05","nav":10.0207,"day_change_pct":0.025},{"nav_date":"2026-01-02","nav":10.0182,"day_change_pct":-0.002},{"nav_date":"2026-01-01","nav":10.0184,"day_change_pct":0.027},{"nav_date":"2025-12-31","nav":10.0157,"day_change_pct":0.0549},{"nav_date":"2025-12-30","nav":10.0102,"day_change_pct":-0.1606},{"nav_date":"2025-12-29","nav":10.0263,"day_change_pct":0.0449},{"nav_date":"2025-12-26","nav":10.0218,"day_change_pct":0.0439},{"nav_date":"2025-12-24","nav":10.0174,"day_change_pct":0.0719},{"nav_date":"2025-12-23","nav":10.0102,"day_change_pct":-0.0858},{"nav_date":"2025-12-22","nav":10.0188,"day_change_pct":0.0359},{"nav_date":"2025-12-19","nav":10.0152,"day_change_pct":0.019},{"nav_date":"2025-12-18","nav":10.0133,"day_change_pct":0.029},{"nav_date":"2025-12-17","nav":10.0104,"day_change_pct":0.002},{"nav_date":"2025-12-16","nav":10.0102,"day_change_pct":-0.1466},{"nav_date":"2025-12-15","nav":10.0249,"day_change_pct":0.0359},{"nav_date":"2025-12-12","nav":10.0213,"day_change_pct":0.011},{"nav_date":"2025-12-11","nav":10.0202,"day_change_pct":-0.012},{"nav_date":"2025-12-10","nav":10.0214,"day_change_pct":-0.015},{"nav_date":"2025-12-09","nav":10.0229,"day_change_pct":-0.1385},{"nav_date":"2025-12-08","nav":10.0368,"day_change_pct":0.0449},{"nav_date":"2025-12-05","nav":10.0323,"day_change_pct":0.0469},{"nav_date":"2025-12-04","nav":10.0276,"day_change_pct":0.004},{"nav_date":"2025-12-03","nav":10.0272,"day_change_pct":0.013},{"nav_date":"2025-12-02","nav":10.0259,"day_change_pct":-0.1335},{"nav_date":"2025-12-01","nav":10.0393,"day_change_pct":0.0309},{"nav_date":"2025-11-28","nav":10.0362,"day_change_pct":0.009},{"nav_date":"2025-11-27","nav":10.0353,"day_change_pct":0.009},{"nav_date":"2025-11-26","nav":10.0344,"day_change_pct":0.0349},{"nav_date":"2025-11-25","nav":10.0309,"day_change_pct":-0.0916},{"nav_date":"2025-11-24","nav":10.0401,"day_change_pct":0.0548},{"nav_date":"2025-11-21","nav":10.0346,"day_change_pct":0.013},{"nav_date":"2025-11-20","nav":10.0333,"day_change_pct":0.006},{"nav_date":"2025-11-19","nav":10.0327,"day_change_pct":0.0219},{"nav_date":"2025-11-18","nav":10.0305,"day_change_pct":-0.0946},{"nav_date":"2025-11-17","nav":10.04,"day_change_pct":0.0478},{"nav_date":"2025-11-14","nav":10.0352,"day_change_pct":0.006},{"nav_date":"2025-11-13","nav":10.0346,"day_change_pct":0.011},{"nav_date":"2025-11-12","nav":10.0335,"day_change_pct":0.0279},{"nav_date":"2025-11-11","nav":10.0307,"day_change_pct":-0.1056},{"nav_date":"2025-11-10","nav":10.0413,"day_change_pct":0.0568},{"nav_date":"2025-11-07","nav":10.0356,"day_change_pct":0.014},{"nav_date":"2025-11-06","nav":10.0342,"day_change_pct":0.0319},{"nav_date":"2025-11-04","nav":10.031,"day_change_pct":-0.0896},{"nav_date":"2025-11-03","nav":10.04,"day_change_pct":0.0528},{"nav_date":"2025-10-31","nav":10.0347,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":10.0331,"day_change_pct":0.012},{"nav_date":"2025-10-29","nav":10.0319,"day_change_pct":0.011},{"nav_date":"2025-10-28","nav":10.0308,"day_change_pct":-0.0648},{"nav_date":"2025-10-27","nav":10.0373,"day_change_pct":0.0488},{"nav_date":"2025-10-24","nav":10.0324,"day_change_pct":0.007},{"nav_date":"2025-10-23","nav":10.0317,"day_change_pct":-0.1235},{"nav_date":"2025-10-20","nav":10.0441,"day_change_pct":0.0548},{"nav_date":"2025-10-17","nav":10.0386,"day_change_pct":0.013},{"nav_date":"2025-10-16","nav":10.0373,"day_change_pct":0.012},{"nav_date":"2025-10-15","nav":10.0361,"day_change_pct":0.0329},{"nav_date":"2025-10-14","nav":10.0328,"day_change_pct":-0.1324},{"nav_date":"2025-10-13","nav":10.0461,"day_change_pct":0.0458},{"nav_date":"2025-10-10","nav":10.0415,"day_change_pct":0.0159},{"nav_date":"2025-10-09","nav":10.0399,"day_change_pct":0.0139},{"nav_date":"2025-10-08","nav":10.0385,"day_change_pct":0.011},{"nav_date":"2025-10-07","nav":10.0374,"day_change_pct":-0.1194},{"nav_date":"2025-10-06","nav":10.0494,"day_change_pct":0.0558},{"nav_date":"2025-10-03","nav":10.0438,"day_change_pct":0.0707},{"nav_date":"2025-10-01","nav":10.0367,"day_change_pct":0.0429},{"nav_date":"2025-09-30","nav":10.0324,"day_change_pct":-0.1046},{"nav_date":"2025-09-29","nav":10.0429,"day_change_pct":0.0518},{"nav_date":"2025-09-26","nav":10.0377,"day_change_pct":0.0199},{"nav_date":"2025-09-25","nav":10.0357,"day_change_pct":0.013},{"nav_date":"2025-09-24","nav":10.0344,"day_change_pct":0.008},{"nav_date":"2025-09-23","nav":10.0336,"day_change_pct":-0.0956},{"nav_date":"2025-09-22","nav":10.0432,"day_change_pct":0.0538},{"nav_date":"2025-09-19","nav":10.0378,"day_change_pct":0.0219},{"nav_date":"2025-09-18","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2025-09-17","nav":10.0332,"day_change_pct":0.0349},{"nav_date":"2025-09-16","nav":10.0297,"day_change_pct":-0.0897},{"nav_date":"2025-09-15","nav":10.0387,"day_change_pct":0.0399},{"nav_date":"2025-09-12","nav":10.0347,"day_change_pct":0.011},{"nav_date":"2025-09-11","nav":10.0336,"day_change_pct":0.0189},{"nav_date":"2025-09-10","nav":10.0317,"day_change_pct":0.015},{"nav_date":"2025-09-09","nav":10.0302,"day_change_pct":-0.1135},{"nav_date":"2025-09-05","nav":10.0416,"day_change_pct":0.0229}],"total":1094,"page":1,"page_size":250}