{"fund_details":{"scheme_code":150167,"scheme_name":"BARODA BNP PARIBAS Ultra Short to Short Term FUND - Regular Plan - MONTHLY IDCW OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01DU1","isin_reinvest":"INF251K01DV9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2618,"day_change_pct":0.0175},{"nav_date":"2026-09-16","nav":10.26,"day_change_pct":0.0107},{"nav_date":"2026-09-15","nav":10.2589,"day_change_pct":-0.0244},{"nav_date":"2026-09-11","nav":10.2614,"day_change_pct":-0.0536},{"nav_date":"2026-09-10","nav":10.2669,"day_change_pct":-0.0058},{"nav_date":"2026-09-09","nav":10.2675,"day_change_pct":0.0283},{"nav_date":"2026-09-08","nav":10.2646,"day_change_pct":0.0205},{"nav_date":"2026-09-07","nav":10.2625,"day_change_pct":0.0448},{"nav_date":"2026-09-04","nav":10.2579,"day_change_pct":0.0312},{"nav_date":"2026-09-03","nav":10.2547,"day_change_pct":0.0849},{"nav_date":"2026-09-02","nav":10.246,"day_change_pct":0.0664},{"nav_date":"2026-09-01","nav":10.2392,"day_change_pct":0.0293},{"nav_date":"2026-08-31","nav":10.2362,"day_change_pct":0.0352},{"nav_date":"2026-08-28","nav":10.2326,"day_change_pct":-0.4805},{"nav_date":"2026-08-27","nav":10.282,"day_change_pct":0.0292},{"nav_date":"2026-08-25","nav":10.279,"day_change_pct":0.0311},{"nav_date":"2026-08-24","nav":10.2758,"day_change_pct":0.0497},{"nav_date":"2026-08-21","nav":10.2707,"day_change_pct":-0.0049},{"nav_date":"2026-08-20","nav":10.2712,"day_change_pct":-0.0399},{"nav_date":"2026-08-19","nav":10.2753,"day_change_pct":0.0097},{"nav_date":"2026-08-18","nav":10.2743,"day_change_pct":0.0039},{"nav_date":"2026-08-17","nav":10.2739,"day_change_pct":0.0175},{"nav_date":"2026-08-14","nav":10.2721,"day_change_pct":0.0185},{"nav_date":"2026-08-13","nav":10.2702,"day_change_pct":0.0175},{"nav_date":"2026-08-12","nav":10.2684,"day_change_pct":0.0146},{"nav_date":"2026-08-11","nav":10.2669,"day_change_pct":0.0195},{"nav_date":"2026-08-10","nav":10.2649,"day_change_pct":0.0624},{"nav_date":"2026-08-07","nav":10.2585,"day_change_pct":0.0175},{"nav_date":"2026-08-06","nav":10.2567,"day_change_pct":0.0351},{"nav_date":"2026-08-05","nav":10.2531,"day_change_pct":0.0449},{"nav_date":"2026-08-04","nav":10.2485,"day_change_pct":0.0234},{"nav_date":"2026-08-03","nav":10.2461,"day_change_pct":0.0684},{"nav_date":"2026-07-31","nav":10.2391,"day_change_pct":0.0244},{"nav_date":"2026-07-30","nav":10.2366,"day_change_pct":0.0039},{"nav_date":"2026-07-29","nav":10.2362,"day_change_pct":0.0078},{"nav_date":"2026-07-28","nav":10.2354,"day_change_pct":-0.4677},{"nav_date":"2026-07-27","nav":10.2835,"day_change_pct":0.0876},{"nav_date":"2026-07-24","nav":10.2745,"day_change_pct":0.0292},{"nav_date":"2026-07-23","nav":10.2715,"day_change_pct":0.0146},{"nav_date":"2026-07-22","nav":10.27,"day_change_pct":-0.0078},{"nav_date":"2026-07-21","nav":10.2708,"day_change_pct":0.0351},{"nav_date":"2026-07-20","nav":10.2672,"day_change_pct":0.0166},{"nav_date":"2026-07-17","nav":10.2655,"day_change_pct":0.0429},{"nav_date":"2026-07-16","nav":10.2611,"day_change_pct":0.037},{"nav_date":"2026-07-15","nav":10.2573,"day_change_pct":0.0215},{"nav_date":"2026-07-14","nav":10.2551,"day_change_pct":-0.0711},{"nav_date":"2026-07-13","nav":10.2624,"day_change_pct":0.0283},{"nav_date":"2026-07-10","nav":10.2595,"day_change_pct":0.0419},{"nav_date":"2026-07-09","nav":10.2552,"day_change_pct":0.0302},{"nav_date":"2026-07-08","nav":10.2521,"day_change_pct":-0.0809},{"nav_date":"2026-07-07","nav":10.2604,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":10.2644,"day_change_pct":0.037},{"nav_date":"2026-07-03","nav":10.2606,"day_change_pct":0.0185},{"nav_date":"2026-07-02","nav":10.2587,"day_change_pct":0.0566},{"nav_date":"2026-07-01","nav":10.2529,"day_change_pct":0.0517},{"nav_date":"2026-06-30","nav":10.2476,"day_change_pct":-0.4227},{"nav_date":"2026-06-29","nav":10.2911,"day_change_pct":0.109},{"nav_date":"2026-06-25","nav":10.2799,"day_change_pct":0.074},{"nav_date":"2026-06-24","nav":10.2723,"day_change_pct":0.0565},{"nav_date":"2026-06-23","nav":10.2665,"day_change_pct":0.0214},{"nav_date":"2026-06-22","nav":10.2643,"day_change_pct":0.0565},{"nav_date":"2026-06-19","nav":10.2585,"day_change_pct":0.0107},{"nav_date":"2026-06-18","nav":10.2574,"day_change_pct":0.0166},{"nav_date":"2026-06-17","nav":10.2557,"day_change_pct":0.0059},{"nav_date":"2026-06-16","nav":10.2551,"day_change_pct":0.0195},{"nav_date":"2026-06-15","nav":10.2531,"day_change_pct":0.0849},{"nav_date":"2026-06-12","nav":10.2444,"day_change_pct":0.0547},{"nav_date":"2026-06-11","nav":10.2388,"day_change_pct":-0.0303},{"nav_date":"2026-06-10","nav":10.2419,"day_change_pct":0.0117},{"nav_date":"2026-06-09","nav":10.2407,"day_change_pct":0.1398},{"nav_date":"2026-06-08","nav":10.2264,"day_change_pct":0.1087},{"nav_date":"2026-06-05","nav":10.2153,"day_change_pct":0.1657},{"nav_date":"2026-06-04","nav":10.1984,"day_change_pct":0.0186},{"nav_date":"2026-06-03","nav":10.1965,"day_change_pct":0.0128},{"nav_date":"2026-06-02","nav":10.1952,"day_change_pct":0.0383},{"nav_date":"2026-06-01","nav":10.1913,"day_change_pct":0.0638},{"nav_date":"2026-05-29","nav":10.1848,"day_change_pct":-0.4126},{"nav_date":"2026-05-27","nav":10.227,"day_change_pct":0.0303},{"nav_date":"2026-05-26","nav":10.2239,"day_change_pct":-0.0147},{"nav_date":"2026-05-25","nav":10.2254,"day_change_pct":0.0763},{"nav_date":"2026-05-22","nav":10.2176,"day_change_pct":0.0235},{"nav_date":"2026-05-21","nav":10.2152,"day_change_pct":-0.0773},{"nav_date":"2026-05-20","nav":10.2231,"day_change_pct":-0.0499},{"nav_date":"2026-05-19","nav":10.2282,"day_change_pct":0.0244},{"nav_date":"2026-05-18","nav":10.2257,"day_change_pct":-0.044},{"nav_date":"2026-05-15","nav":10.2302,"day_change_pct":-0.0469},{"nav_date":"2026-05-14","nav":10.235,"day_change_pct":-0.0059},{"nav_date":"2026-05-13","nav":10.2356,"day_change_pct":-0.0029},{"nav_date":"2026-05-12","nav":10.2359,"day_change_pct":-0.0156},{"nav_date":"2026-05-11","nav":10.2375,"day_change_pct":0.0049},{"nav_date":"2026-05-08","nav":10.237,"day_change_pct":0.0068},{"nav_date":"2026-05-07","nav":10.2363,"day_change_pct":0.0283},{"nav_date":"2026-05-06","nav":10.2334,"day_change_pct":0.0508},{"nav_date":"2026-05-05","nav":10.2282,"day_change_pct":0.0078},{"nav_date":"2026-05-04","nav":10.2274,"day_change_pct":0.0783},{"nav_date":"2026-04-30","nav":10.2194,"day_change_pct":-0.0284},{"nav_date":"2026-04-29","nav":10.2223,"day_change_pct":-0.0342},{"nav_date":"2026-04-28","nav":10.2258,"day_change_pct":-0.4837},{"nav_date":"2026-04-27","nav":10.2755,"day_change_pct":0.0214},{"nav_date":"2026-04-24","nav":10.2733,"day_change_pct":-0.0068},{"nav_date":"2026-04-23","nav":10.274,"day_change_pct":-0.0379},{"nav_date":"2026-04-22","nav":10.2779,"day_change_pct":0.0136},{"nav_date":"2026-04-21","nav":10.2765,"day_change_pct":0.0019},{"nav_date":"2026-04-20","nav":10.2763,"day_change_pct":0.0399},{"nav_date":"2026-04-17","nav":10.2722,"day_change_pct":0.0234},{"nav_date":"2026-04-16","nav":10.2698,"day_change_pct":0.0166},{"nav_date":"2026-04-15","nav":10.2681,"day_change_pct":0.0926},{"nav_date":"2026-04-13","nav":10.2586,"day_change_pct":0.0351},{"nav_date":"2026-04-10","nav":10.255,"day_change_pct":0.0498},{"nav_date":"2026-04-09","nav":10.2499,"day_change_pct":0.0908},{"nav_date":"2026-04-08","nav":10.2406,"day_change_pct":0.1682},{"nav_date":"2026-04-07","nav":10.2234,"day_change_pct":0.044},{"nav_date":"2026-04-06","nav":10.2189,"day_change_pct":0.0539},{"nav_date":"2026-04-02","nav":10.2134,"day_change_pct":0.0451},{"nav_date":"2026-03-31","nav":10.2088,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":10.207,"day_change_pct":-0.4321},{"nav_date":"2026-03-27","nav":10.2513,"day_change_pct":0.0302},{"nav_date":"2026-03-25","nav":10.2482,"day_change_pct":0.0117},{"nav_date":"2026-03-24","nav":10.247,"day_change_pct":0.0146},{"nav_date":"2026-03-23","nav":10.2455,"day_change_pct":-0.0585},{"nav_date":"2026-03-20","nav":10.2515,"day_change_pct":-0.0166},{"nav_date":"2026-03-18","nav":10.2532,"day_change_pct":0.0478},{"nav_date":"2026-03-17","nav":10.2483,"day_change_pct":0.0303},{"nav_date":"2026-03-16","nav":10.2452,"day_change_pct":0.0205},{"nav_date":"2026-03-13","nav":10.2431,"day_change_pct":-0.0361},{"nav_date":"2026-03-12","nav":10.2468,"day_change_pct":-0.0293},{"nav_date":"2026-03-11","nav":10.2498,"day_change_pct":0.0166},{"nav_date":"2026-03-10","nav":10.2481,"day_change_pct":0.0527},{"nav_date":"2026-03-09","nav":10.2427,"day_change_pct":-0.0332},{"nav_date":"2026-03-06","nav":10.2461,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":10.2461,"day_change_pct":0.0322},{"nav_date":"2026-03-04","nav":10.2428,"day_change_pct":-0.0176},{"nav_date":"2026-03-02","nav":10.2446,"day_change_pct":-0.5495},{"nav_date":"2026-02-27","nav":10.3012,"day_change_pct":0.0136},{"nav_date":"2026-02-26","nav":10.2998,"day_change_pct":0.0252},{"nav_date":"2026-02-25","nav":10.2972,"day_change_pct":0.034},{"nav_date":"2026-02-24","nav":10.2937,"day_change_pct":0.0214},{"nav_date":"2026-02-23","nav":10.2915,"day_change_pct":0.0515},{"nav_date":"2026-02-20","nav":10.2862,"day_change_pct":0.0107},{"nav_date":"2026-02-18","nav":10.2851,"day_change_pct":0.0019},{"nav_date":"2026-02-17","nav":10.2849,"day_change_pct":0.0107},{"nav_date":"2026-02-16","nav":10.2838,"day_change_pct":0.0428},{"nav_date":"2026-02-13","nav":10.2794,"day_change_pct":0.0574},{"nav_date":"2026-02-12","nav":10.2735,"day_change_pct":0.0497},{"nav_date":"2026-02-11","nav":10.2684,"day_change_pct":0.0399},{"nav_date":"2026-02-10","nav":10.2643,"day_change_pct":0.0302},{"nav_date":"2026-02-09","nav":10.2612,"day_change_pct":0.0331},{"nav_date":"2026-02-06","nav":10.2578,"day_change_pct":-0.0458},{"nav_date":"2026-02-05","nav":10.2625,"day_change_pct":0.0361},{"nav_date":"2026-02-04","nav":10.2588,"day_change_pct":0.0614},{"nav_date":"2026-02-03","nav":10.2525,"day_change_pct":0.082},{"nav_date":"2026-02-02","nav":10.2441,"day_change_pct":0.0283},{"nav_date":"2026-01-30","nav":10.2412,"day_change_pct":0.0528},{"nav_date":"2026-01-29","nav":10.2358,"day_change_pct":0.0078},{"nav_date":"2026-01-28","nav":10.235,"day_change_pct":-0.5983},{"nav_date":"2026-01-27","nav":10.2966,"day_change_pct":0.0534},{"nav_date":"2026-01-23","nav":10.2911,"day_change_pct":0.0097},{"nav_date":"2026-01-22","nav":10.2901,"day_change_pct":0.0603},{"nav_date":"2026-01-21","nav":10.2839,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.2839,"day_change_pct":0.0039},{"nav_date":"2026-01-19","nav":10.2835,"day_change_pct":0.0156},{"nav_date":"2026-01-16","nav":10.2819,"day_change_pct":-0.0185},{"nav_date":"2026-01-14","nav":10.2838,"day_change_pct":-0.0165},{"nav_date":"2026-01-13","nav":10.2855,"day_change_pct":-0.0418},{"nav_date":"2026-01-12","nav":10.2898,"day_change_pct":0.0496},{"nav_date":"2026-01-09","nav":10.2847,"day_change_pct":-0.0029},{"nav_date":"2026-01-08","nav":10.285,"day_change_pct":-0.0107},{"nav_date":"2026-01-07","nav":10.2861,"day_change_pct":-0.0117},{"nav_date":"2026-01-06","nav":10.2873,"day_change_pct":0.0165},{"nav_date":"2026-01-05","nav":10.2856,"day_change_pct":0.0175},{"nav_date":"2026-01-02","nav":10.2838,"day_change_pct":-0.0029},{"nav_date":"2026-01-01","nav":10.2841,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":10.2817,"day_change_pct":0.0535},{"nav_date":"2025-12-30","nav":10.2762,"day_change_pct":-0.5863},{"nav_date":"2025-12-29","nav":10.3368,"day_change_pct":0.0377},{"nav_date":"2025-12-26","nav":10.3329,"day_change_pct":0.0407},{"nav_date":"2025-12-24","nav":10.3287,"day_change_pct":0.0698},{"nav_date":"2025-12-23","nav":10.3215,"day_change_pct":0.0068},{"nav_date":"2025-12-22","nav":10.3208,"day_change_pct":0.03},{"nav_date":"2025-12-19","nav":10.3177,"day_change_pct":0.0165},{"nav_date":"2025-12-18","nav":10.316,"day_change_pct":0.0271},{"nav_date":"2025-12-17","nav":10.3132,"day_change_pct":-0.001},{"nav_date":"2025-12-16","nav":10.3133,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":10.3133,"day_change_pct":0.0291},{"nav_date":"2025-12-12","nav":10.3103,"day_change_pct":0.0087},{"nav_date":"2025-12-11","nav":10.3094,"day_change_pct":-0.0136},{"nav_date":"2025-12-10","nav":10.3108,"day_change_pct":-0.0175},{"nav_date":"2025-12-09","nav":10.3126,"day_change_pct":-0.0271},{"nav_date":"2025-12-08","nav":10.3154,"day_change_pct":0.0378},{"nav_date":"2025-12-05","nav":10.3115,"day_change_pct":0.0446},{"nav_date":"2025-12-04","nav":10.3069,"day_change_pct":0.0019},{"nav_date":"2025-12-03","nav":10.3067,"day_change_pct":0.0107},{"nav_date":"2025-12-02","nav":10.3056,"day_change_pct":0.0175},{"nav_date":"2025-12-01","nav":10.3038,"day_change_pct":0.0243},{"nav_date":"2025-11-28","nav":10.3013,"day_change_pct":-0.5724},{"nav_date":"2025-11-27","nav":10.3606,"day_change_pct":0.0077},{"nav_date":"2025-11-26","nav":10.3598,"day_change_pct":0.0319},{"nav_date":"2025-11-25","nav":10.3565,"day_change_pct":0.0338},{"nav_date":"2025-11-24","nav":10.353,"day_change_pct":0.0483},{"nav_date":"2025-11-21","nav":10.348,"day_change_pct":0.0106},{"nav_date":"2025-11-20","nav":10.3469,"day_change_pct":0.0029},{"nav_date":"2025-11-19","nav":10.3466,"day_change_pct":0.0203},{"nav_date":"2025-11-18","nav":10.3445,"day_change_pct":0.0251},{"nav_date":"2025-11-17","nav":10.3419,"day_change_pct":0.0416},{"nav_date":"2025-11-14","nav":10.3376,"day_change_pct":0.0029},{"nav_date":"2025-11-13","nav":10.3373,"day_change_pct":0.0097},{"nav_date":"2025-11-12","nav":10.3363,"day_change_pct":0.0261},{"nav_date":"2025-11-11","nav":10.3336,"day_change_pct":0.0232},{"nav_date":"2025-11-10","nav":10.3312,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":10.326,"day_change_pct":0.0126},{"nav_date":"2025-11-06","nav":10.3247,"day_change_pct":0.0271},{"nav_date":"2025-11-04","nav":10.3219,"day_change_pct":0.032},{"nav_date":"2025-11-03","nav":10.3186,"day_change_pct":0.0465},{"nav_date":"2025-10-31","nav":10.3138,"day_change_pct":0.0126},{"nav_date":"2025-10-30","nav":10.3125,"day_change_pct":0.0097},{"nav_date":"2025-10-29","nav":10.3115,"day_change_pct":-0.5689},{"nav_date":"2025-10-28","nav":10.3705,"day_change_pct":0.0193},{"nav_date":"2025-10-27","nav":10.3685,"day_change_pct":0.0425},{"nav_date":"2025-10-24","nav":10.3641,"day_change_pct":0.0058},{"nav_date":"2025-10-23","nav":10.3635,"day_change_pct":0.0367},{"nav_date":"2025-10-20","nav":10.3597,"day_change_pct":0.0473},{"nav_date":"2025-10-17","nav":10.3548,"day_change_pct":0.0116},{"nav_date":"2025-10-16","nav":10.3536,"day_change_pct":0.0106},{"nav_date":"2025-10-15","nav":10.3525,"day_change_pct":0.03},{"nav_date":"2025-10-14","nav":10.3494,"day_change_pct":0.0106},{"nav_date":"2025-10-13","nav":10.3483,"day_change_pct":0.0396},{"nav_date":"2025-10-10","nav":10.3442,"day_change_pct":0.0135},{"nav_date":"2025-10-09","nav":10.3428,"day_change_pct":0.0126},{"nav_date":"2025-10-08","nav":10.3415,"day_change_pct":0.0087},{"nav_date":"2025-10-07","nav":10.3406,"day_change_pct":0.0145},{"nav_date":"2025-10-06","nav":10.3391,"day_change_pct":0.0494},{"nav_date":"2025-10-03","nav":10.334,"day_change_pct":0.0658},{"nav_date":"2025-10-01","nav":10.3272,"day_change_pct":0.0417},{"nav_date":"2025-09-30","nav":10.3229,"day_change_pct":-0.5463},{"nav_date":"2025-09-29","nav":10.3796,"day_change_pct":0.0453},{"nav_date":"2025-09-26","nav":10.3749,"day_change_pct":0.0183},{"nav_date":"2025-09-25","nav":10.373,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":10.3719,"day_change_pct":0.0058},{"nav_date":"2025-09-23","nav":10.3713,"day_change_pct":0.0203},{"nav_date":"2025-09-22","nav":10.3692,"day_change_pct":0.0473},{"nav_date":"2025-09-19","nav":10.3643,"day_change_pct":0.0193},{"nav_date":"2025-09-18","nav":10.3623,"day_change_pct":0.0232},{"nav_date":"2025-09-17","nav":10.3599,"day_change_pct":0.0319},{"nav_date":"2025-09-16","nav":10.3566,"day_change_pct":0.0261},{"nav_date":"2025-09-15","nav":10.3539,"day_change_pct":0.0348},{"nav_date":"2025-09-12","nav":10.3503,"day_change_pct":0.0077},{"nav_date":"2025-09-11","nav":10.3495,"day_change_pct":0.0174},{"nav_date":"2025-09-10","nav":10.3477,"day_change_pct":0.0126},{"nav_date":"2025-09-09","nav":10.3464,"day_change_pct":0.059},{"nav_date":"2025-09-05","nav":10.3403,"day_change_pct":0.0203}],"total":1094,"page":1,"page_size":250}