{"fund_details":{"scheme_code":150165,"scheme_name":"BARODA BNP PARIBAS Ultra Short to Short Term FUND - Regular Plan - GROWTH OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01DQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":42.9024,"day_change_pct":0.0182},{"nav_date":"2026-09-16","nav":42.8946,"day_change_pct":0.0103},{"nav_date":"2026-09-15","nav":42.8902,"day_change_pct":-0.0242},{"nav_date":"2026-09-11","nav":42.9006,"day_change_pct":-0.0538},{"nav_date":"2026-09-10","nav":42.9237,"day_change_pct":-0.0056},{"nav_date":"2026-09-09","nav":42.9261,"day_change_pct":0.0282},{"nav_date":"2026-09-08","nav":42.914,"day_change_pct":0.0207},{"nav_date":"2026-09-07","nav":42.9051,"day_change_pct":0.045},{"nav_date":"2026-09-04","nav":42.8858,"day_change_pct":0.031},{"nav_date":"2026-09-03","nav":42.8725,"day_change_pct":0.0845},{"nav_date":"2026-09-02","nav":42.8363,"day_change_pct":0.0668},{"nav_date":"2026-09-01","nav":42.8077,"day_change_pct":0.0292},{"nav_date":"2026-08-31","nav":42.7952,"day_change_pct":0.0348},{"nav_date":"2026-08-28","nav":42.7803,"day_change_pct":0.0058},{"nav_date":"2026-08-27","nav":42.7778,"day_change_pct":0.0299},{"nav_date":"2026-08-25","nav":42.765,"day_change_pct":0.0306},{"nav_date":"2026-08-24","nav":42.7519,"day_change_pct":0.0494},{"nav_date":"2026-08-21","nav":42.7308,"day_change_pct":-0.0044},{"nav_date":"2026-08-20","nav":42.7327,"day_change_pct":-0.04},{"nav_date":"2026-08-19","nav":42.7498,"day_change_pct":0.0103},{"nav_date":"2026-08-18","nav":42.7454,"day_change_pct":0.0033},{"nav_date":"2026-08-17","nav":42.744,"day_change_pct":0.0175},{"nav_date":"2026-08-14","nav":42.7365,"day_change_pct":0.0187},{"nav_date":"2026-08-13","nav":42.7285,"day_change_pct":0.0176},{"nav_date":"2026-08-12","nav":42.721,"day_change_pct":0.0147},{"nav_date":"2026-08-11","nav":42.7147,"day_change_pct":0.019},{"nav_date":"2026-08-10","nav":42.7066,"day_change_pct":0.0623},{"nav_date":"2026-08-07","nav":42.68,"day_change_pct":0.0178},{"nav_date":"2026-08-06","nav":42.6724,"day_change_pct":0.0352},{"nav_date":"2026-08-05","nav":42.6574,"day_change_pct":0.045},{"nav_date":"2026-08-04","nav":42.6382,"day_change_pct":0.0237},{"nav_date":"2026-08-03","nav":42.6281,"day_change_pct":0.0676},{"nav_date":"2026-07-31","nav":42.5993,"day_change_pct":0.0249},{"nav_date":"2026-07-30","nav":42.5887,"day_change_pct":0.0033},{"nav_date":"2026-07-29","nav":42.5873,"day_change_pct":0.0085},{"nav_date":"2026-07-28","nav":42.5837,"day_change_pct":0.0181},{"nav_date":"2026-07-27","nav":42.576,"day_change_pct":0.0877},{"nav_date":"2026-07-24","nav":42.5387,"day_change_pct":0.0294},{"nav_date":"2026-07-23","nav":42.5262,"day_change_pct":0.0146},{"nav_date":"2026-07-22","nav":42.52,"day_change_pct":-0.0078},{"nav_date":"2026-07-21","nav":42.5233,"day_change_pct":0.0348},{"nav_date":"2026-07-20","nav":42.5085,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":42.5016,"day_change_pct":0.0435},{"nav_date":"2026-07-16","nav":42.4831,"day_change_pct":0.0365},{"nav_date":"2026-07-15","nav":42.4676,"day_change_pct":0.0224},{"nav_date":"2026-07-14","nav":42.4581,"day_change_pct":-0.072},{"nav_date":"2026-07-13","nav":42.4887,"day_change_pct":0.0285},{"nav_date":"2026-07-10","nav":42.4766,"day_change_pct":0.0424},{"nav_date":"2026-07-09","nav":42.4586,"day_change_pct":0.0299},{"nav_date":"2026-07-08","nav":42.4459,"day_change_pct":-0.0812},{"nav_date":"2026-07-07","nav":42.4804,"day_change_pct":-0.0386},{"nav_date":"2026-07-06","nav":42.4968,"day_change_pct":0.0374},{"nav_date":"2026-07-03","nav":42.4809,"day_change_pct":0.0181},{"nav_date":"2026-07-02","nav":42.4732,"day_change_pct":0.0568},{"nav_date":"2026-07-01","nav":42.4491,"day_change_pct":0.0519},{"nav_date":"2026-06-30","nav":42.4271,"day_change_pct":0.0623},{"nav_date":"2026-06-29","nav":42.4007,"day_change_pct":0.1088},{"nav_date":"2026-06-25","nav":42.3546,"day_change_pct":0.0747},{"nav_date":"2026-06-24","nav":42.323,"day_change_pct":0.0565},{"nav_date":"2026-06-23","nav":42.2991,"day_change_pct":0.0215},{"nav_date":"2026-06-22","nav":42.29,"day_change_pct":0.0568},{"nav_date":"2026-06-19","nav":42.266,"day_change_pct":0.0102},{"nav_date":"2026-06-18","nav":42.2617,"day_change_pct":0.0163},{"nav_date":"2026-06-17","nav":42.2548,"day_change_pct":0.0059},{"nav_date":"2026-06-16","nav":42.2523,"day_change_pct":0.0199},{"nav_date":"2026-06-15","nav":42.2439,"day_change_pct":0.0851},{"nav_date":"2026-06-12","nav":42.208,"day_change_pct":0.0545},{"nav_date":"2026-06-11","nav":42.185,"day_change_pct":-0.0308},{"nav_date":"2026-06-10","nav":42.198,"day_change_pct":0.0126},{"nav_date":"2026-06-09","nav":42.1927,"day_change_pct":0.1396},{"nav_date":"2026-06-08","nav":42.1339,"day_change_pct":0.1088},{"nav_date":"2026-06-05","nav":42.0881,"day_change_pct":0.1656},{"nav_date":"2026-06-04","nav":42.0185,"day_change_pct":0.0188},{"nav_date":"2026-06-03","nav":42.0106,"day_change_pct":0.0126},{"nav_date":"2026-06-02","nav":42.0053,"day_change_pct":0.0379},{"nav_date":"2026-06-01","nav":41.9894,"day_change_pct":0.0639},{"nav_date":"2026-05-29","nav":41.9626,"day_change_pct":0.0761},{"nav_date":"2026-05-27","nav":41.9307,"day_change_pct":0.0301},{"nav_date":"2026-05-26","nav":41.9181,"day_change_pct":-0.0141},{"nav_date":"2026-05-25","nav":41.924,"day_change_pct":0.0766},{"nav_date":"2026-05-22","nav":41.8919,"day_change_pct":0.0229},{"nav_date":"2026-05-21","nav":41.8823,"day_change_pct":-0.0768},{"nav_date":"2026-05-20","nav":41.9145,"day_change_pct":-0.0503},{"nav_date":"2026-05-19","nav":41.9356,"day_change_pct":0.025},{"nav_date":"2026-05-18","nav":41.9251,"day_change_pct":-0.0448},{"nav_date":"2026-05-15","nav":41.9439,"day_change_pct":-0.0467},{"nav_date":"2026-05-14","nav":41.9635,"day_change_pct":-0.006},{"nav_date":"2026-05-13","nav":41.966,"day_change_pct":-0.0021},{"nav_date":"2026-05-12","nav":41.9669,"day_change_pct":-0.0164},{"nav_date":"2026-05-11","nav":41.9738,"day_change_pct":0.0055},{"nav_date":"2026-05-08","nav":41.9715,"day_change_pct":0.0069},{"nav_date":"2026-05-07","nav":41.9686,"day_change_pct":0.0286},{"nav_date":"2026-05-06","nav":41.9566,"day_change_pct":0.0501},{"nav_date":"2026-05-05","nav":41.9356,"day_change_pct":0.0079},{"nav_date":"2026-05-04","nav":41.9323,"day_change_pct":0.0785},{"nav_date":"2026-04-30","nav":41.8994,"day_change_pct":-0.0284},{"nav_date":"2026-04-29","nav":41.9113,"day_change_pct":-0.0339},{"nav_date":"2026-04-28","nav":41.9255,"day_change_pct":0.0029},{"nav_date":"2026-04-27","nav":41.9243,"day_change_pct":0.0212},{"nav_date":"2026-04-24","nav":41.9154,"day_change_pct":-0.0067},{"nav_date":"2026-04-23","nav":41.9182,"day_change_pct":-0.0377},{"nav_date":"2026-04-22","nav":41.934,"day_change_pct":0.0131},{"nav_date":"2026-04-21","nav":41.9285,"day_change_pct":0.0024},{"nav_date":"2026-04-20","nav":41.9275,"day_change_pct":0.0394},{"nav_date":"2026-04-17","nav":41.911,"day_change_pct":0.0229},{"nav_date":"2026-04-16","nav":41.9014,"day_change_pct":0.0172},{"nav_date":"2026-04-15","nav":41.8942,"day_change_pct":0.0927},{"nav_date":"2026-04-13","nav":41.8554,"day_change_pct":0.0351},{"nav_date":"2026-04-10","nav":41.8407,"day_change_pct":0.0495},{"nav_date":"2026-04-09","nav":41.82,"day_change_pct":0.0905},{"nav_date":"2026-04-08","nav":41.7822,"day_change_pct":0.1685},{"nav_date":"2026-04-07","nav":41.7119,"day_change_pct":0.0439},{"nav_date":"2026-04-06","nav":41.6936,"day_change_pct":0.0542},{"nav_date":"2026-04-02","nav":41.671,"day_change_pct":0.0454},{"nav_date":"2026-03-31","nav":41.6521,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":41.645,"day_change_pct":0.0555},{"nav_date":"2026-03-27","nav":41.6219,"day_change_pct":0.0308},{"nav_date":"2026-03-25","nav":41.6091,"day_change_pct":0.0111},{"nav_date":"2026-03-24","nav":41.6045,"day_change_pct":0.0151},{"nav_date":"2026-03-23","nav":41.5982,"day_change_pct":-0.0584},{"nav_date":"2026-03-20","nav":41.6225,"day_change_pct":-0.0166},{"nav_date":"2026-03-18","nav":41.6294,"day_change_pct":0.0478},{"nav_date":"2026-03-17","nav":41.6095,"day_change_pct":0.0303},{"nav_date":"2026-03-16","nav":41.5969,"day_change_pct":0.0204},{"nav_date":"2026-03-13","nav":41.5884,"day_change_pct":-0.0365},{"nav_date":"2026-03-12","nav":41.6036,"day_change_pct":-0.0288},{"nav_date":"2026-03-11","nav":41.6156,"day_change_pct":0.0163},{"nav_date":"2026-03-10","nav":41.6088,"day_change_pct":0.0522},{"nav_date":"2026-03-09","nav":41.5871,"day_change_pct":-0.0327},{"nav_date":"2026-03-06","nav":41.6007,"day_change_pct":0.0002},{"nav_date":"2026-03-05","nav":41.6006,"day_change_pct":0.0322},{"nav_date":"2026-03-04","nav":41.5872,"day_change_pct":-0.018},{"nav_date":"2026-03-02","nav":41.5947,"day_change_pct":0.0337},{"nav_date":"2026-02-27","nav":41.5807,"day_change_pct":0.0132},{"nav_date":"2026-02-26","nav":41.5752,"day_change_pct":0.0257},{"nav_date":"2026-02-25","nav":41.5645,"day_change_pct":0.0332},{"nav_date":"2026-02-24","nav":41.5507,"day_change_pct":0.0214},{"nav_date":"2026-02-23","nav":41.5418,"day_change_pct":0.0515},{"nav_date":"2026-02-20","nav":41.5204,"day_change_pct":0.0113},{"nav_date":"2026-02-18","nav":41.5157,"day_change_pct":0.0014},{"nav_date":"2026-02-17","nav":41.5151,"day_change_pct":0.0111},{"nav_date":"2026-02-16","nav":41.5105,"day_change_pct":0.0419},{"nav_date":"2026-02-13","nav":41.4931,"day_change_pct":0.0576},{"nav_date":"2026-02-12","nav":41.4692,"day_change_pct":0.0504},{"nav_date":"2026-02-11","nav":41.4483,"day_change_pct":0.0401},{"nav_date":"2026-02-10","nav":41.4317,"day_change_pct":0.0299},{"nav_date":"2026-02-09","nav":41.4193,"day_change_pct":0.0333},{"nav_date":"2026-02-06","nav":41.4055,"day_change_pct":-0.0466},{"nav_date":"2026-02-05","nav":41.4248,"day_change_pct":0.036},{"nav_date":"2026-02-04","nav":41.4099,"day_change_pct":0.0623},{"nav_date":"2026-02-03","nav":41.3841,"day_change_pct":0.0815},{"nav_date":"2026-02-02","nav":41.3504,"day_change_pct":0.0281},{"nav_date":"2026-01-30","nav":41.3388,"day_change_pct":0.0528},{"nav_date":"2026-01-29","nav":41.317,"day_change_pct":0.0075},{"nav_date":"2026-01-28","nav":41.3139,"day_change_pct":-0.015},{"nav_date":"2026-01-27","nav":41.3201,"day_change_pct":0.0538},{"nav_date":"2026-01-23","nav":41.2979,"day_change_pct":0.0092},{"nav_date":"2026-01-22","nav":41.2941,"day_change_pct":0.0601},{"nav_date":"2026-01-21","nav":41.2693,"day_change_pct":0.001},{"nav_date":"2026-01-20","nav":41.2689,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":41.2676,"day_change_pct":0.0153},{"nav_date":"2026-01-16","nav":41.2613,"day_change_pct":-0.0182},{"nav_date":"2026-01-14","nav":41.2688,"day_change_pct":-0.0165},{"nav_date":"2026-01-13","nav":41.2756,"day_change_pct":-0.0419},{"nav_date":"2026-01-12","nav":41.2929,"day_change_pct":0.0497},{"nav_date":"2026-01-09","nav":41.2724,"day_change_pct":-0.0022},{"nav_date":"2026-01-08","nav":41.2733,"day_change_pct":-0.0116},{"nav_date":"2026-01-07","nav":41.2781,"day_change_pct":-0.0114},{"nav_date":"2026-01-06","nav":41.2828,"day_change_pct":0.0162},{"nav_date":"2026-01-05","nav":41.2761,"day_change_pct":0.0184},{"nav_date":"2026-01-02","nav":41.2685,"day_change_pct":-0.0039},{"nav_date":"2026-01-01","nav":41.2701,"day_change_pct":0.024},{"nav_date":"2025-12-31","nav":41.2602,"day_change_pct":0.0533},{"nav_date":"2025-12-30","nav":41.2382,"day_change_pct":-0.0063},{"nav_date":"2025-12-29","nav":41.2408,"day_change_pct":0.0383},{"nav_date":"2025-12-26","nav":41.225,"day_change_pct":0.0405},{"nav_date":"2025-12-24","nav":41.2083,"day_change_pct":0.0695},{"nav_date":"2025-12-23","nav":41.1797,"day_change_pct":0.0066},{"nav_date":"2025-12-22","nav":41.177,"day_change_pct":0.0304},{"nav_date":"2025-12-19","nav":41.1645,"day_change_pct":0.0168},{"nav_date":"2025-12-18","nav":41.1576,"day_change_pct":0.0267},{"nav_date":"2025-12-17","nav":41.1466,"day_change_pct":-0.0005},{"nav_date":"2025-12-16","nav":41.1468,"day_change_pct":-0.0005},{"nav_date":"2025-12-15","nav":41.147,"day_change_pct":0.0297},{"nav_date":"2025-12-12","nav":41.1348,"day_change_pct":0.0088},{"nav_date":"2025-12-11","nav":41.1312,"day_change_pct":-0.0134},{"nav_date":"2025-12-10","nav":41.1367,"day_change_pct":-0.0177},{"nav_date":"2025-12-09","nav":41.144,"day_change_pct":-0.0275},{"nav_date":"2025-12-08","nav":41.1553,"day_change_pct":0.0384},{"nav_date":"2025-12-05","nav":41.1395,"day_change_pct":0.0445},{"nav_date":"2025-12-04","nav":41.1212,"day_change_pct":0.0017},{"nav_date":"2025-12-03","nav":41.1205,"day_change_pct":0.0107},{"nav_date":"2025-12-02","nav":41.1161,"day_change_pct":0.0175},{"nav_date":"2025-12-01","nav":41.1089,"day_change_pct":0.0243},{"nav_date":"2025-11-28","nav":41.0989,"day_change_pct":0.0063},{"nav_date":"2025-11-27","nav":41.0963,"day_change_pct":0.0078},{"nav_date":"2025-11-26","nav":41.0931,"day_change_pct":0.0321},{"nav_date":"2025-11-25","nav":41.0799,"day_change_pct":0.0334},{"nav_date":"2025-11-24","nav":41.0662,"day_change_pct":0.0482},{"nav_date":"2025-11-21","nav":41.0464,"day_change_pct":0.0107},{"nav_date":"2025-11-20","nav":41.042,"day_change_pct":0.0037},{"nav_date":"2025-11-19","nav":41.0405,"day_change_pct":0.0202},{"nav_date":"2025-11-18","nav":41.0322,"day_change_pct":0.0246},{"nav_date":"2025-11-17","nav":41.0221,"day_change_pct":0.0417},{"nav_date":"2025-11-14","nav":41.005,"day_change_pct":0.0034},{"nav_date":"2025-11-13","nav":41.0036,"day_change_pct":0.0095},{"nav_date":"2025-11-12","nav":40.9997,"day_change_pct":0.0256},{"nav_date":"2025-11-11","nav":40.9892,"day_change_pct":0.0232},{"nav_date":"2025-11-10","nav":40.9797,"day_change_pct":0.0505},{"nav_date":"2025-11-07","nav":40.959,"day_change_pct":0.0125},{"nav_date":"2025-11-06","nav":40.9539,"day_change_pct":0.0276},{"nav_date":"2025-11-04","nav":40.9426,"day_change_pct":0.0315},{"nav_date":"2025-11-03","nav":40.9297,"day_change_pct":0.0464},{"nav_date":"2025-10-31","nav":40.9107,"day_change_pct":0.0134},{"nav_date":"2025-10-30","nav":40.9052,"day_change_pct":0.0095},{"nav_date":"2025-10-29","nav":40.9013,"day_change_pct":0.0095},{"nav_date":"2025-10-28","nav":40.8974,"day_change_pct":0.0193},{"nav_date":"2025-10-27","nav":40.8895,"day_change_pct":0.0426},{"nav_date":"2025-10-24","nav":40.8721,"day_change_pct":0.0049},{"nav_date":"2025-10-23","nav":40.8701,"day_change_pct":0.037},{"nav_date":"2025-10-20","nav":40.855,"day_change_pct":0.0478},{"nav_date":"2025-10-17","nav":40.8355,"day_change_pct":0.0113},{"nav_date":"2025-10-16","nav":40.8309,"day_change_pct":0.0103},{"nav_date":"2025-10-15","nav":40.8267,"day_change_pct":0.0304},{"nav_date":"2025-10-14","nav":40.8143,"day_change_pct":0.0105},{"nav_date":"2025-10-13","nav":40.81,"day_change_pct":0.04},{"nav_date":"2025-10-10","nav":40.7937,"day_change_pct":0.0132},{"nav_date":"2025-10-09","nav":40.7883,"day_change_pct":0.0125},{"nav_date":"2025-10-08","nav":40.7832,"day_change_pct":0.0086},{"nav_date":"2025-10-07","nav":40.7797,"day_change_pct":0.0145},{"nav_date":"2025-10-06","nav":40.7738,"day_change_pct":0.0493},{"nav_date":"2025-10-03","nav":40.7537,"day_change_pct":0.066},{"nav_date":"2025-10-01","nav":40.7268,"day_change_pct":0.0415},{"nav_date":"2025-09-30","nav":40.7099,"day_change_pct":0.0322},{"nav_date":"2025-09-29","nav":40.6968,"day_change_pct":0.0452},{"nav_date":"2025-09-26","nav":40.6784,"day_change_pct":0.0177},{"nav_date":"2025-09-25","nav":40.6712,"day_change_pct":0.0111},{"nav_date":"2025-09-24","nav":40.6667,"day_change_pct":0.0059},{"nav_date":"2025-09-23","nav":40.6643,"day_change_pct":0.0202},{"nav_date":"2025-09-22","nav":40.6561,"day_change_pct":0.0475},{"nav_date":"2025-09-19","nav":40.6368,"day_change_pct":0.0192},{"nav_date":"2025-09-18","nav":40.629,"day_change_pct":0.0226},{"nav_date":"2025-09-17","nav":40.6198,"day_change_pct":0.0323},{"nav_date":"2025-09-16","nav":40.6067,"day_change_pct":0.0264},{"nav_date":"2025-09-15","nav":40.596,"day_change_pct":0.034},{"nav_date":"2025-09-12","nav":40.5822,"day_change_pct":0.0086},{"nav_date":"2025-09-11","nav":40.5787,"day_change_pct":0.017},{"nav_date":"2025-09-10","nav":40.5718,"day_change_pct":0.0126},{"nav_date":"2025-09-09","nav":40.5667,"day_change_pct":0.0587},{"nav_date":"2025-09-05","nav":40.5429,"day_change_pct":0.0205}],"total":1094,"page":1,"page_size":250}