{"fund_details":{"scheme_code":150159,"scheme_name":"BARODA BNP PARIBAS ELSS Tax Saver Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01HF3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":112.0037,"day_change_pct":0.3861},{"nav_date":"2026-09-16","nav":111.5729,"day_change_pct":0.3273},{"nav_date":"2026-09-15","nav":111.2089,"day_change_pct":-1.8286},{"nav_date":"2026-09-11","nav":113.2804,"day_change_pct":-0.4252},{"nav_date":"2026-09-10","nav":113.7641,"day_change_pct":-0.0553},{"nav_date":"2026-09-09","nav":113.8271,"day_change_pct":-0.3838},{"nav_date":"2026-09-08","nav":114.2657,"day_change_pct":-0.1792},{"nav_date":"2026-09-07","nav":114.4708,"day_change_pct":-0.3922},{"nav_date":"2026-09-04","nav":114.9215,"day_change_pct":-0.3437},{"nav_date":"2026-09-03","nav":115.3178,"day_change_pct":0.1831},{"nav_date":"2026-09-02","nav":115.107,"day_change_pct":-0.5862},{"nav_date":"2026-09-01","nav":115.7857,"day_change_pct":-1.2753},{"nav_date":"2026-08-31","nav":117.2814,"day_change_pct":0.4247},{"nav_date":"2026-08-28","nav":116.7854,"day_change_pct":-0.1702},{"nav_date":"2026-08-27","nav":116.9845,"day_change_pct":-0.1652},{"nav_date":"2026-08-26","nav":117.1781,"day_change_pct":-0.0421},{"nav_date":"2026-08-25","nav":117.2274,"day_change_pct":0.3407},{"nav_date":"2026-08-24","nav":116.8294,"day_change_pct":-0.2048},{"nav_date":"2026-08-21","nav":117.0691,"day_change_pct":0.126},{"nav_date":"2026-08-20","nav":116.9218,"day_change_pct":0.4186},{"nav_date":"2026-08-19","nav":116.4344,"day_change_pct":-0.3332},{"nav_date":"2026-08-18","nav":116.8236,"day_change_pct":-0.3785},{"nav_date":"2026-08-17","nav":117.2675,"day_change_pct":0.0316},{"nav_date":"2026-08-14","nav":117.2304,"day_change_pct":-0.3539},{"nav_date":"2026-08-13","nav":117.6468,"day_change_pct":-0.0882},{"nav_date":"2026-08-12","nav":117.7507,"day_change_pct":0.3912},{"nav_date":"2026-08-11","nav":117.2918,"day_change_pct":-0.3221},{"nav_date":"2026-08-10","nav":117.6708,"day_change_pct":0.5719},{"nav_date":"2026-08-07","nav":117.0017,"day_change_pct":-0.2406},{"nav_date":"2026-08-06","nav":117.2839,"day_change_pct":0.3674},{"nav_date":"2026-08-05","nav":116.8546,"day_change_pct":0.3094},{"nav_date":"2026-08-04","nav":116.4942,"day_change_pct":-0.2558},{"nav_date":"2026-08-03","nav":116.7929,"day_change_pct":1.6057},{"nav_date":"2026-07-31","nav":114.9472,"day_change_pct":0.737},{"nav_date":"2026-07-30","nav":114.1062,"day_change_pct":0.0684},{"nav_date":"2026-07-29","nav":114.0282,"day_change_pct":0.9151},{"nav_date":"2026-07-28","nav":112.9942,"day_change_pct":-0.078},{"nav_date":"2026-07-27","nav":113.0824,"day_change_pct":1.2221},{"nav_date":"2026-07-24","nav":111.7171,"day_change_pct":-0.2848},{"nav_date":"2026-07-23","nav":112.0362,"day_change_pct":-0.4674},{"nav_date":"2026-07-22","nav":112.5623,"day_change_pct":-0.6823},{"nav_date":"2026-07-21","nav":113.3356,"day_change_pct":0.138},{"nav_date":"2026-07-20","nav":113.1794,"day_change_pct":-0.0077},{"nav_date":"2026-07-17","nav":113.1881,"day_change_pct":0.3255},{"nav_date":"2026-07-16","nav":112.8209,"day_change_pct":-0.1244},{"nav_date":"2026-07-15","nav":112.9614,"day_change_pct":0.4494},{"nav_date":"2026-07-14","nav":112.456,"day_change_pct":-0.7854},{"nav_date":"2026-07-13","nav":113.3462,"day_change_pct":0.1107},{"nav_date":"2026-07-10","nav":113.2209,"day_change_pct":1.2277},{"nav_date":"2026-07-09","nav":111.8477,"day_change_pct":0.8671},{"nav_date":"2026-07-08","nav":110.8862,"day_change_pct":-1.8721},{"nav_date":"2026-07-07","nav":113.0017,"day_change_pct":-0.0906},{"nav_date":"2026-07-06","nav":113.1042,"day_change_pct":0.8778},{"nav_date":"2026-07-03","nav":112.12,"day_change_pct":-0.4964},{"nav_date":"2026-07-02","nav":112.6793,"day_change_pct":0.6422},{"nav_date":"2026-07-01","nav":111.9603,"day_change_pct":0.2856},{"nav_date":"2026-06-30","nav":111.6414,"day_change_pct":0.1542},{"nav_date":"2026-06-29","nav":111.4695,"day_change_pct":-0.2917},{"nav_date":"2026-06-25","nav":111.7956,"day_change_pct":-0.0254},{"nav_date":"2026-06-24","nav":111.824,"day_change_pct":0.3764},{"nav_date":"2026-06-23","nav":111.4047,"day_change_pct":-1.0538},{"nav_date":"2026-06-22","nav":112.5912,"day_change_pct":0.438},{"nav_date":"2026-06-19","nav":112.1002,"day_change_pct":0.0914},{"nav_date":"2026-06-18","nav":111.9978,"day_change_pct":0.6452},{"nav_date":"2026-06-17","nav":111.2798,"day_change_pct":0.681},{"nav_date":"2026-06-16","nav":110.5271,"day_change_pct":0.1238},{"nav_date":"2026-06-15","nav":110.3904,"day_change_pct":1.3621},{"nav_date":"2026-06-12","nav":108.907,"day_change_pct":2.221},{"nav_date":"2026-06-11","nav":106.5407,"day_change_pct":-0.5274},{"nav_date":"2026-06-10","nav":107.1056,"day_change_pct":-0.5376},{"nav_date":"2026-06-09","nav":107.6845,"day_change_pct":0.8986},{"nav_date":"2026-06-08","nav":106.7255,"day_change_pct":-1.4481},{"nav_date":"2026-06-05","nav":108.2937,"day_change_pct":0.0343},{"nav_date":"2026-06-04","nav":108.2566,"day_change_pct":0.3252},{"nav_date":"2026-06-03","nav":107.9057,"day_change_pct":-0.1447},{"nav_date":"2026-06-02","nav":108.0621,"day_change_pct":0.0736},{"nav_date":"2026-06-01","nav":107.9826,"day_change_pct":-1.2072},{"nav_date":"2026-05-29","nav":109.3021,"day_change_pct":-1.0456},{"nav_date":"2026-05-27","nav":110.457,"day_change_pct":0.3433},{"nav_date":"2026-05-26","nav":110.0791,"day_change_pct":-0.1021},{"nav_date":"2026-05-25","nav":110.1916,"day_change_pct":1.4591},{"nav_date":"2026-05-22","nav":108.6069,"day_change_pct":0.1776},{"nav_date":"2026-05-21","nav":108.4144,"day_change_pct":-0.0806},{"nav_date":"2026-05-20","nav":108.5019,"day_change_pct":0.5672},{"nav_date":"2026-05-19","nav":107.8899,"day_change_pct":0.3221},{"nav_date":"2026-05-18","nav":107.5435,"day_change_pct":-0.4404},{"nav_date":"2026-05-15","nav":108.0192,"day_change_pct":-0.3775},{"nav_date":"2026-05-14","nav":108.4285,"day_change_pct":0.887},{"nav_date":"2026-05-13","nav":107.4752,"day_change_pct":-0.0838},{"nav_date":"2026-05-12","nav":107.5653,"day_change_pct":-2.1099},{"nav_date":"2026-05-11","nav":109.8837,"day_change_pct":-1.7278},{"nav_date":"2026-05-08","nav":111.8157,"day_change_pct":-0.5414},{"nav_date":"2026-05-07","nav":112.4244,"day_change_pct":0.8025},{"nav_date":"2026-05-06","nav":111.5294,"day_change_pct":1.0841},{"nav_date":"2026-05-05","nav":110.3333,"day_change_pct":0.0813},{"nav_date":"2026-05-04","nav":110.2437,"day_change_pct":0.8312},{"nav_date":"2026-04-30","nav":109.3349,"day_change_pct":-0.4595},{"nav_date":"2026-04-29","nav":109.8396,"day_change_pct":0.499},{"nav_date":"2026-04-28","nav":109.2942,"day_change_pct":-0.1806},{"nav_date":"2026-04-27","nav":109.4919,"day_change_pct":0.813},{"nav_date":"2026-04-24","nav":108.6089,"day_change_pct":-0.8177},{"nav_date":"2026-04-23","nav":109.5043,"day_change_pct":-0.605},{"nav_date":"2026-04-22","nav":110.1708,"day_change_pct":-0.4235},{"nav_date":"2026-04-21","nav":110.6394,"day_change_pct":0.6281},{"nav_date":"2026-04-20","nav":109.9488,"day_change_pct":0.1619},{"nav_date":"2026-04-17","nav":109.7711,"day_change_pct":0.8139},{"nav_date":"2026-04-16","nav":108.8849,"day_change_pct":0.4163},{"nav_date":"2026-04-15","nav":108.4335,"day_change_pct":1.5687},{"nav_date":"2026-04-13","nav":106.7588,"day_change_pct":-0.8467},{"nav_date":"2026-04-10","nav":107.6704,"day_change_pct":1.5371},{"nav_date":"2026-04-09","nav":106.0405,"day_change_pct":-0.3614},{"nav_date":"2026-04-08","nav":106.4251,"day_change_pct":3.9201},{"nav_date":"2026-04-07","nav":102.4105,"day_change_pct":0.3842},{"nav_date":"2026-04-06","nav":102.0185,"day_change_pct":1.004},{"nav_date":"2026-04-02","nav":101.0044,"day_change_pct":0.0624},{"nav_date":"2026-04-01","nav":100.9414,"day_change_pct":1.74},{"nav_date":"2026-03-31","nav":99.2151,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":99.2168,"day_change_pct":-2.1863},{"nav_date":"2026-03-27","nav":101.4345,"day_change_pct":-1.9374},{"nav_date":"2026-03-25","nav":103.4385,"day_change_pct":1.7898},{"nav_date":"2026-03-24","nav":101.6197,"day_change_pct":2.2975},{"nav_date":"2026-03-23","nav":99.3374,"day_change_pct":-3.0486},{"nav_date":"2026-03-20","nav":102.461,"day_change_pct":0.6975},{"nav_date":"2026-03-19","nav":101.7513,"day_change_pct":-3.2868},{"nav_date":"2026-03-18","nav":105.2093,"day_change_pct":1.4068},{"nav_date":"2026-03-17","nav":103.7497,"day_change_pct":0.803},{"nav_date":"2026-03-16","nav":102.9232,"day_change_pct":0.8179},{"nav_date":"2026-03-13","nav":102.0882,"day_change_pct":-2.3731},{"nav_date":"2026-03-12","nav":104.5697,"day_change_pct":-0.6271},{"nav_date":"2026-03-11","nav":105.2296,"day_change_pct":-1.2705},{"nav_date":"2026-03-10","nav":106.5838,"day_change_pct":1.2922},{"nav_date":"2026-03-09","nav":105.2241,"day_change_pct":-1.8707},{"nav_date":"2026-03-06","nav":107.2301,"day_change_pct":-0.7473},{"nav_date":"2026-03-05","nav":108.0375,"day_change_pct":1.4132},{"nav_date":"2026-03-04","nav":106.532,"day_change_pct":-1.7736},{"nav_date":"2026-03-02","nav":108.4556,"day_change_pct":-1.2717},{"nav_date":"2026-02-27","nav":109.8526,"day_change_pct":-1.3944},{"nav_date":"2026-02-26","nav":111.406,"day_change_pct":0.0938},{"nav_date":"2026-02-25","nav":111.3016,"day_change_pct":0.3908},{"nav_date":"2026-02-24","nav":110.8683,"day_change_pct":-0.9709},{"nav_date":"2026-02-23","nav":111.9553,"day_change_pct":0.3587},{"nav_date":"2026-02-20","nav":111.5551,"day_change_pct":0.4962},{"nav_date":"2026-02-19","nav":111.0043,"day_change_pct":-1.4547},{"nav_date":"2026-02-18","nav":112.6429,"day_change_pct":0.3653},{"nav_date":"2026-02-17","nav":112.2329,"day_change_pct":0.4025},{"nav_date":"2026-02-16","nav":111.783,"day_change_pct":0.4896},{"nav_date":"2026-02-13","nav":111.2384,"day_change_pct":-1.3569},{"nav_date":"2026-02-12","nav":112.7686,"day_change_pct":-0.43},{"nav_date":"2026-02-11","nav":113.2556,"day_change_pct":0.2555},{"nav_date":"2026-02-10","nav":112.967,"day_change_pct":0.2613},{"nav_date":"2026-02-09","nav":112.6726,"day_change_pct":1.2579},{"nav_date":"2026-02-06","nav":111.2729,"day_change_pct":0.2251},{"nav_date":"2026-02-05","nav":111.023,"day_change_pct":-0.3285},{"nav_date":"2026-02-04","nav":111.3889,"day_change_pct":0.1354},{"nav_date":"2026-02-03","nav":111.2383,"day_change_pct":2.3292},{"nav_date":"2026-02-02","nav":108.7063,"day_change_pct":-1.1142},{"nav_date":"2026-01-30","nav":109.9312,"day_change_pct":0.1834},{"nav_date":"2026-01-29","nav":109.73,"day_change_pct":0.0224},{"nav_date":"2026-01-28","nav":109.7054,"day_change_pct":0.9666},{"nav_date":"2026-01-27","nav":108.6551,"day_change_pct":0.1738},{"nav_date":"2026-01-23","nav":108.4666,"day_change_pct":-1.31},{"nav_date":"2026-01-22","nav":109.9064,"day_change_pct":0.8701},{"nav_date":"2026-01-21","nav":108.9584,"day_change_pct":-0.3376},{"nav_date":"2026-01-20","nav":109.3275,"day_change_pct":-1.8972},{"nav_date":"2026-01-19","nav":111.4418,"day_change_pct":-0.1635},{"nav_date":"2026-01-16","nav":111.6243,"day_change_pct":0.5397},{"nav_date":"2026-01-14","nav":111.0251,"day_change_pct":-0.0009},{"nav_date":"2026-01-13","nav":111.0261,"day_change_pct":0.0266},{"nav_date":"2026-01-12","nav":110.9966,"day_change_pct":-0.2124},{"nav_date":"2026-01-09","nav":111.2329,"day_change_pct":-0.7767},{"nav_date":"2026-01-08","nav":112.1036,"day_change_pct":-1.5188},{"nav_date":"2026-01-07","nav":113.8325,"day_change_pct":0.1757},{"nav_date":"2026-01-06","nav":113.6329,"day_change_pct":-0.3603},{"nav_date":"2026-01-05","nav":114.0438,"day_change_pct":-0.1893},{"nav_date":"2026-01-02","nav":114.2601,"day_change_pct":0.7726},{"nav_date":"2026-01-01","nav":113.3841,"day_change_pct":0.3279},{"nav_date":"2025-12-31","nav":113.0135,"day_change_pct":0.5296},{"nav_date":"2025-12-30","nav":112.4181,"day_change_pct":0.1407},{"nav_date":"2025-12-29","nav":112.2601,"day_change_pct":-0.3248},{"nav_date":"2025-12-26","nav":112.6259,"day_change_pct":-0.359},{"nav_date":"2025-12-24","nav":113.0317,"day_change_pct":-0.41},{"nav_date":"2025-12-23","nav":113.497,"day_change_pct":-0.0027},{"nav_date":"2025-12-22","nav":113.5001,"day_change_pct":0.6362},{"nav_date":"2025-12-19","nav":112.7826,"day_change_pct":0.6171},{"nav_date":"2025-12-18","nav":112.0909,"day_change_pct":0.0344},{"nav_date":"2025-12-17","nav":112.0524,"day_change_pct":-0.2904},{"nav_date":"2025-12-16","nav":112.3787,"day_change_pct":-0.8046},{"nav_date":"2025-12-15","nav":113.2902,"day_change_pct":-0.0589},{"nav_date":"2025-12-12","nav":113.357,"day_change_pct":0.8614},{"nav_date":"2025-12-11","nav":112.3889,"day_change_pct":0.6277},{"nav_date":"2025-12-10","nav":111.6878,"day_change_pct":-0.4157},{"nav_date":"2025-12-09","nav":112.154,"day_change_pct":0.4054},{"nav_date":"2025-12-08","nav":111.7012,"day_change_pct":-1.1195},{"nav_date":"2025-12-05","nav":112.9659,"day_change_pct":0.3011},{"nav_date":"2025-12-04","nav":112.6268,"day_change_pct":-0.143},{"nav_date":"2025-12-03","nav":112.7881,"day_change_pct":-0.4899},{"nav_date":"2025-12-02","nav":113.3434,"day_change_pct":-0.4287},{"nav_date":"2025-12-01","nav":113.8314,"day_change_pct":0.1297},{"nav_date":"2025-11-28","nav":113.684,"day_change_pct":0.1935},{"nav_date":"2025-11-27","nav":113.4644,"day_change_pct":-0.1475},{"nav_date":"2025-11-26","nav":113.632,"day_change_pct":1.2885},{"nav_date":"2025-11-25","nav":112.1865,"day_change_pct":0.1216},{"nav_date":"2025-11-24","nav":112.0503,"day_change_pct":-0.2036},{"nav_date":"2025-11-21","nav":112.2789,"day_change_pct":-0.8444},{"nav_date":"2025-11-20","nav":113.2351,"day_change_pct":0.4392},{"nav_date":"2025-11-19","nav":112.74,"day_change_pct":0.6967},{"nav_date":"2025-11-18","nav":111.96,"day_change_pct":-0.4038},{"nav_date":"2025-11-17","nav":112.4139,"day_change_pct":0.6198},{"nav_date":"2025-11-14","nav":111.7215,"day_change_pct":-0.052},{"nav_date":"2025-11-13","nav":111.7796,"day_change_pct":-0.288},{"nav_date":"2025-11-12","nav":112.1024,"day_change_pct":0.566},{"nav_date":"2025-11-11","nav":111.4715,"day_change_pct":0.3787},{"nav_date":"2025-11-10","nav":111.0509,"day_change_pct":0.2979},{"nav_date":"2025-11-07","nav":110.7211,"day_change_pct":0.2724},{"nav_date":"2025-11-06","nav":110.4203,"day_change_pct":-0.7163},{"nav_date":"2025-11-04","nav":111.2169,"day_change_pct":0.007},{"nav_date":"2025-11-03","nav":111.2091,"day_change_pct":0.3334},{"nav_date":"2025-10-31","nav":110.8396,"day_change_pct":-0.4485},{"nav_date":"2025-10-30","nav":111.3389,"day_change_pct":0.452},{"nav_date":"2025-10-29","nav":110.8379,"day_change_pct":0.0742},{"nav_date":"2025-10-28","nav":110.7557,"day_change_pct":-0.0462},{"nav_date":"2025-10-27","nav":110.8069,"day_change_pct":0.7684},{"nav_date":"2025-10-24","nav":109.962,"day_change_pct":-0.2475},{"nav_date":"2025-10-23","nav":110.2348,"day_change_pct":0.0609},{"nav_date":"2025-10-20","nav":110.1677,"day_change_pct":0.7025},{"nav_date":"2025-10-17","nav":109.3992,"day_change_pct":0.1724},{"nav_date":"2025-10-16","nav":109.2109,"day_change_pct":0.5419},{"nav_date":"2025-10-15","nav":108.6223,"day_change_pct":0.7643},{"nav_date":"2025-10-14","nav":107.7984,"day_change_pct":-0.495},{"nav_date":"2025-10-13","nav":108.3347,"day_change_pct":0.0243},{"nav_date":"2025-10-10","nav":108.3084,"day_change_pct":0.4959},{"nav_date":"2025-10-09","nav":107.7739,"day_change_pct":0.3611},{"nav_date":"2025-10-08","nav":107.3861,"day_change_pct":-0.2957},{"nav_date":"2025-10-07","nav":107.7046,"day_change_pct":0.1062},{"nav_date":"2025-10-06","nav":107.5903,"day_change_pct":0.6512},{"nav_date":"2025-10-03","nav":106.8942,"day_change_pct":0.4813},{"nav_date":"2025-10-01","nav":106.3822,"day_change_pct":0.6384},{"nav_date":"2025-09-30","nav":105.7074,"day_change_pct":-0.0324},{"nav_date":"2025-09-29","nav":105.7417,"day_change_pct":0.3468},{"nav_date":"2025-09-26","nav":105.3763,"day_change_pct":-1.3368},{"nav_date":"2025-09-25","nav":106.8041,"day_change_pct":-0.433},{"nav_date":"2025-09-24","nav":107.2686,"day_change_pct":-0.5994},{"nav_date":"2025-09-23","nav":107.9154,"day_change_pct":-0.2933},{"nav_date":"2025-09-22","nav":108.2328,"day_change_pct":-0.5848},{"nav_date":"2025-09-19","nav":108.8695,"day_change_pct":-0.2286},{"nav_date":"2025-09-18","nav":109.119,"day_change_pct":0.2457},{"nav_date":"2025-09-17","nav":108.8516,"day_change_pct":0.3006},{"nav_date":"2025-09-16","nav":108.5254,"day_change_pct":0.4237},{"nav_date":"2025-09-15","nav":108.0675,"day_change_pct":0.122},{"nav_date":"2025-09-12","nav":107.9358,"day_change_pct":0.204}],"total":1113,"page":1,"page_size":250}