{"fund_details":{"scheme_code":150157,"scheme_name":"BARODA BNP PARIBAS ELSS Tax Saver Fund- Regular - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01AA9","isin_reinvest":"INF251K01993","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":21.5359,"day_change_pct":0.3827},{"nav_date":"2026-09-16","nav":21.4538,"day_change_pct":0.3241},{"nav_date":"2026-09-15","nav":21.3845,"day_change_pct":-1.8411},{"nav_date":"2026-09-11","nav":21.7856,"day_change_pct":-0.4287},{"nav_date":"2026-09-10","nav":21.8794,"day_change_pct":-0.0585},{"nav_date":"2026-09-09","nav":21.8922,"day_change_pct":-0.3872},{"nav_date":"2026-09-08","nav":21.9773,"day_change_pct":-0.1821},{"nav_date":"2026-09-07","nav":22.0174,"day_change_pct":-0.4021},{"nav_date":"2026-09-04","nav":22.1063,"day_change_pct":-0.3471},{"nav_date":"2026-09-03","nav":22.1833,"day_change_pct":0.1802},{"nav_date":"2026-09-02","nav":22.1434,"day_change_pct":-0.5895},{"nav_date":"2026-09-01","nav":22.2747,"day_change_pct":-1.2786},{"nav_date":"2026-08-31","nav":22.5632,"day_change_pct":0.4148},{"nav_date":"2026-08-28","nav":22.47,"day_change_pct":-0.1733},{"nav_date":"2026-08-27","nav":22.509,"day_change_pct":-0.1685},{"nav_date":"2026-08-26","nav":22.547,"day_change_pct":-0.0452},{"nav_date":"2026-08-25","nav":22.5572,"day_change_pct":0.3372},{"nav_date":"2026-08-24","nav":22.4814,"day_change_pct":-0.2144},{"nav_date":"2026-08-21","nav":22.5297,"day_change_pct":0.1227},{"nav_date":"2026-08-20","nav":22.5021,"day_change_pct":0.4155},{"nav_date":"2026-08-19","nav":22.409,"day_change_pct":-0.3367},{"nav_date":"2026-08-18","nav":22.4847,"day_change_pct":-0.3815},{"nav_date":"2026-08-17","nav":22.5708,"day_change_pct":0.0217},{"nav_date":"2026-08-14","nav":22.5659,"day_change_pct":-0.3572},{"nav_date":"2026-08-13","nav":22.6468,"day_change_pct":-0.0913},{"nav_date":"2026-08-12","nav":22.6675,"day_change_pct":0.388},{"nav_date":"2026-08-11","nav":22.5799,"day_change_pct":-0.3258},{"nav_date":"2026-08-10","nav":22.6537,"day_change_pct":0.562},{"nav_date":"2026-08-07","nav":22.5271,"day_change_pct":-0.244},{"nav_date":"2026-08-06","nav":22.5822,"day_change_pct":0.364},{"nav_date":"2026-08-05","nav":22.5003,"day_change_pct":0.3058},{"nav_date":"2026-08-04","nav":22.4317,"day_change_pct":-0.2588},{"nav_date":"2026-08-03","nav":22.4899,"day_change_pct":1.5955},{"nav_date":"2026-07-31","nav":22.1367,"day_change_pct":0.7335},{"nav_date":"2026-07-30","nav":21.9755,"day_change_pct":0.0651},{"nav_date":"2026-07-29","nav":21.9612,"day_change_pct":0.9116},{"nav_date":"2026-07-28","nav":21.7628,"day_change_pct":-0.0813},{"nav_date":"2026-07-27","nav":21.7805,"day_change_pct":1.2119},{"nav_date":"2026-07-24","nav":21.5197,"day_change_pct":-0.2882},{"nav_date":"2026-07-23","nav":21.5819,"day_change_pct":-0.4709},{"nav_date":"2026-07-22","nav":21.684,"day_change_pct":-0.6856},{"nav_date":"2026-07-21","nav":21.8337,"day_change_pct":0.1348},{"nav_date":"2026-07-20","nav":21.8043,"day_change_pct":-0.0179},{"nav_date":"2026-07-17","nav":21.8082,"day_change_pct":0.322},{"nav_date":"2026-07-16","nav":21.7382,"day_change_pct":-0.1277},{"nav_date":"2026-07-15","nav":21.766,"day_change_pct":0.4463},{"nav_date":"2026-07-14","nav":21.6693,"day_change_pct":-0.7889},{"nav_date":"2026-07-13","nav":21.8416,"day_change_pct":0.1004},{"nav_date":"2026-07-10","nav":21.8197,"day_change_pct":1.2247},{"nav_date":"2026-07-09","nav":21.5557,"day_change_pct":0.8633},{"nav_date":"2026-07-08","nav":21.3712,"day_change_pct":-1.8751},{"nav_date":"2026-07-07","nav":21.7796,"day_change_pct":-0.094},{"nav_date":"2026-07-06","nav":21.8001,"day_change_pct":0.8675},{"nav_date":"2026-07-03","nav":21.6126,"day_change_pct":-0.4995},{"nav_date":"2026-07-02","nav":21.7211,"day_change_pct":0.6385},{"nav_date":"2026-07-01","nav":21.5833,"day_change_pct":0.2825},{"nav_date":"2026-06-30","nav":21.5225,"day_change_pct":0.1508},{"nav_date":"2026-06-29","nav":21.4901,"day_change_pct":-0.3053},{"nav_date":"2026-06-25","nav":21.5559,"day_change_pct":-0.0288},{"nav_date":"2026-06-24","nav":21.5621,"day_change_pct":0.3733},{"nav_date":"2026-06-23","nav":21.4819,"day_change_pct":-1.0575},{"nav_date":"2026-06-22","nav":21.7115,"day_change_pct":0.4279},{"nav_date":"2026-06-19","nav":21.619,"day_change_pct":0.0884},{"nav_date":"2026-06-18","nav":21.5999,"day_change_pct":0.6416},{"nav_date":"2026-06-17","nav":21.4622,"day_change_pct":0.6778},{"nav_date":"2026-06-16","nav":21.3177,"day_change_pct":0.1202},{"nav_date":"2026-06-15","nav":21.2921,"day_change_pct":1.3519},{"nav_date":"2026-06-12","nav":21.0081,"day_change_pct":2.2178},{"nav_date":"2026-06-11","nav":20.5523,"day_change_pct":-0.5309},{"nav_date":"2026-06-10","nav":20.662,"day_change_pct":-0.5411},{"nav_date":"2026-06-09","nav":20.7744,"day_change_pct":0.8956},{"nav_date":"2026-06-08","nav":20.59,"day_change_pct":-1.4583},{"nav_date":"2026-06-05","nav":20.8947,"day_change_pct":0.0306},{"nav_date":"2026-06-04","nav":20.8883,"day_change_pct":0.3223},{"nav_date":"2026-06-03","nav":20.8212,"day_change_pct":-0.1482},{"nav_date":"2026-06-02","nav":20.8521,"day_change_pct":0.0701},{"nav_date":"2026-06-01","nav":20.8375,"day_change_pct":-1.2169},{"nav_date":"2026-05-29","nav":21.0942,"day_change_pct":-1.0526},{"nav_date":"2026-05-27","nav":21.3186,"day_change_pct":0.3403},{"nav_date":"2026-05-26","nav":21.2463,"day_change_pct":-0.1058},{"nav_date":"2026-05-25","nav":21.2688,"day_change_pct":1.4491},{"nav_date":"2026-05-22","nav":20.965,"day_change_pct":0.1739},{"nav_date":"2026-05-21","nav":20.9286,"day_change_pct":-0.084},{"nav_date":"2026-05-20","nav":20.9462,"day_change_pct":0.5641},{"nav_date":"2026-05-19","nav":20.8287,"day_change_pct":0.3188},{"nav_date":"2026-05-18","nav":20.7625,"day_change_pct":-0.4507},{"nav_date":"2026-05-15","nav":20.8565,"day_change_pct":-0.3807},{"nav_date":"2026-05-14","nav":20.9362,"day_change_pct":0.8837},{"nav_date":"2026-05-13","nav":20.7528,"day_change_pct":-0.0871},{"nav_date":"2026-05-12","nav":20.7709,"day_change_pct":-2.1132},{"nav_date":"2026-05-11","nav":21.2193,"day_change_pct":-1.7379},{"nav_date":"2026-05-08","nav":21.5946,"day_change_pct":-0.5448},{"nav_date":"2026-05-07","nav":21.7129,"day_change_pct":0.7989},{"nav_date":"2026-05-06","nav":21.5408,"day_change_pct":1.0812},{"nav_date":"2026-05-05","nav":21.3104,"day_change_pct":0.0775},{"nav_date":"2026-05-04","nav":21.2939,"day_change_pct":0.8181},{"nav_date":"2026-04-30","nav":21.1211,"day_change_pct":-0.4628},{"nav_date":"2026-04-29","nav":21.2193,"day_change_pct":0.4954},{"nav_date":"2026-04-28","nav":21.1147,"day_change_pct":-0.1839},{"nav_date":"2026-04-27","nav":21.1536,"day_change_pct":0.803},{"nav_date":"2026-04-24","nav":20.9851,"day_change_pct":-0.8209},{"nav_date":"2026-04-23","nav":21.1588,"day_change_pct":-0.6083},{"nav_date":"2026-04-22","nav":21.2883,"day_change_pct":-0.4266},{"nav_date":"2026-04-21","nav":21.3795,"day_change_pct":0.6246},{"nav_date":"2026-04-20","nav":21.2468,"day_change_pct":0.1518},{"nav_date":"2026-04-17","nav":21.2146,"day_change_pct":0.8107},{"nav_date":"2026-04-16","nav":21.044,"day_change_pct":0.4127},{"nav_date":"2026-04-15","nav":20.9575,"day_change_pct":1.5619},{"nav_date":"2026-04-13","nav":20.6352,"day_change_pct":-0.8567},{"nav_date":"2026-04-10","nav":20.8135,"day_change_pct":1.5337},{"nav_date":"2026-04-09","nav":20.4991,"day_change_pct":-0.3645},{"nav_date":"2026-04-08","nav":20.5741,"day_change_pct":3.9169},{"nav_date":"2026-04-07","nav":19.7986,"day_change_pct":0.3808},{"nav_date":"2026-04-06","nav":19.7235,"day_change_pct":0.9903},{"nav_date":"2026-04-02","nav":19.5301,"day_change_pct":0.0594},{"nav_date":"2026-04-01","nav":19.5185,"day_change_pct":1.7362},{"nav_date":"2026-03-31","nav":19.1854,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":19.1863,"day_change_pct":-10.4569},{"nav_date":"2026-03-27","nav":21.4269,"day_change_pct":-1.944},{"nav_date":"2026-03-25","nav":21.8517,"day_change_pct":1.7864},{"nav_date":"2026-03-24","nav":21.4682,"day_change_pct":2.2943},{"nav_date":"2026-03-23","nav":20.9867,"day_change_pct":-3.0584},{"nav_date":"2026-03-20","nav":21.6488,"day_change_pct":0.694},{"nav_date":"2026-03-19","nav":21.4996,"day_change_pct":-3.29},{"nav_date":"2026-03-18","nav":22.231,"day_change_pct":1.4035},{"nav_date":"2026-03-17","nav":21.9233,"day_change_pct":0.7996},{"nav_date":"2026-03-16","nav":21.7494,"day_change_pct":0.8079},{"nav_date":"2026-03-13","nav":21.5751,"day_change_pct":-2.3764},{"nav_date":"2026-03-12","nav":22.1003,"day_change_pct":-0.6304},{"nav_date":"2026-03-11","nav":22.2405,"day_change_pct":-1.2736},{"nav_date":"2026-03-10","nav":22.5274,"day_change_pct":1.2886},{"nav_date":"2026-03-09","nav":22.2408,"day_change_pct":-1.8807},{"nav_date":"2026-03-06","nav":22.6671,"day_change_pct":-0.7505},{"nav_date":"2026-03-05","nav":22.8385,"day_change_pct":1.4098},{"nav_date":"2026-03-04","nav":22.521,"day_change_pct":-1.7803},{"nav_date":"2026-03-02","nav":22.9292,"day_change_pct":-1.2817},{"nav_date":"2026-02-27","nav":23.2269,"day_change_pct":-1.3975},{"nav_date":"2026-02-26","nav":23.5561,"day_change_pct":0.0905},{"nav_date":"2026-02-25","nav":23.5348,"day_change_pct":0.3873},{"nav_date":"2026-02-24","nav":23.444,"day_change_pct":-0.974},{"nav_date":"2026-02-23","nav":23.6746,"day_change_pct":0.3488},{"nav_date":"2026-02-20","nav":23.5923,"day_change_pct":0.4928},{"nav_date":"2026-02-19","nav":23.4766,"day_change_pct":-1.4582},{"nav_date":"2026-02-18","nav":23.824,"day_change_pct":0.3619},{"nav_date":"2026-02-17","nav":23.7381,"day_change_pct":0.3993},{"nav_date":"2026-02-16","nav":23.6437,"day_change_pct":0.4794},{"nav_date":"2026-02-13","nav":23.5309,"day_change_pct":-1.3603},{"nav_date":"2026-02-12","nav":23.8554,"day_change_pct":-0.4332},{"nav_date":"2026-02-11","nav":23.9592,"day_change_pct":0.2523},{"nav_date":"2026-02-10","nav":23.8989,"day_change_pct":0.2576},{"nav_date":"2026-02-09","nav":23.8375,"day_change_pct":1.2479},{"nav_date":"2026-02-06","nav":23.5437,"day_change_pct":0.2218},{"nav_date":"2026-02-05","nav":23.4916,"day_change_pct":-0.3318},{"nav_date":"2026-02-04","nav":23.5698,"day_change_pct":0.1321},{"nav_date":"2026-02-03","nav":23.5387,"day_change_pct":2.3257},{"nav_date":"2026-02-02","nav":23.0037,"day_change_pct":-1.124},{"nav_date":"2026-01-30","nav":23.2652,"day_change_pct":0.18},{"nav_date":"2026-01-29","nav":23.2234,"day_change_pct":0.0189},{"nav_date":"2026-01-28","nav":23.219,"day_change_pct":0.9636},{"nav_date":"2026-01-27","nav":22.9974,"day_change_pct":0.1603},{"nav_date":"2026-01-23","nav":22.9606,"day_change_pct":-1.3135},{"nav_date":"2026-01-22","nav":23.2662,"day_change_pct":0.8666},{"nav_date":"2026-01-21","nav":23.0663,"day_change_pct":-0.3409},{"nav_date":"2026-01-20","nav":23.1452,"day_change_pct":-1.9005},{"nav_date":"2026-01-19","nav":23.5936,"day_change_pct":-0.1735},{"nav_date":"2026-01-16","nav":23.6346,"day_change_pct":0.533},{"nav_date":"2026-01-14","nav":23.5093,"day_change_pct":-0.0043},{"nav_date":"2026-01-13","nav":23.5103,"day_change_pct":0.0234},{"nav_date":"2026-01-12","nav":23.5048,"day_change_pct":-0.2224},{"nav_date":"2026-01-09","nav":23.5572,"day_change_pct":-0.78},{"nav_date":"2026-01-08","nav":23.7424,"day_change_pct":-1.5222},{"nav_date":"2026-01-07","nav":24.1094,"day_change_pct":0.1724},{"nav_date":"2026-01-06","nav":24.0679,"day_change_pct":-0.3635},{"nav_date":"2026-01-05","nav":24.1557,"day_change_pct":-0.1996},{"nav_date":"2026-01-02","nav":24.204,"day_change_pct":0.7694},{"nav_date":"2026-01-01","nav":24.0192,"day_change_pct":0.3245},{"nav_date":"2025-12-31","nav":23.9415,"day_change_pct":0.5261},{"nav_date":"2025-12-30","nav":23.8162,"day_change_pct":0.1375},{"nav_date":"2025-12-29","nav":23.7835,"day_change_pct":-0.3348},{"nav_date":"2025-12-26","nav":23.8634,"day_change_pct":-0.3653},{"nav_date":"2025-12-24","nav":23.9509,"day_change_pct":-0.4137},{"nav_date":"2025-12-23","nav":24.0504,"day_change_pct":-0.0058},{"nav_date":"2025-12-22","nav":24.0518,"day_change_pct":0.6259},{"nav_date":"2025-12-19","nav":23.9022,"day_change_pct":0.6137},{"nav_date":"2025-12-18","nav":23.7564,"day_change_pct":0.0312},{"nav_date":"2025-12-17","nav":23.749,"day_change_pct":-0.2939},{"nav_date":"2025-12-16","nav":23.819,"day_change_pct":-0.8075},{"nav_date":"2025-12-15","nav":24.0129,"day_change_pct":-0.0691},{"nav_date":"2025-12-12","nav":24.0295,"day_change_pct":0.8579},{"nav_date":"2025-12-11","nav":23.8251,"day_change_pct":0.6242},{"nav_date":"2025-12-10","nav":23.6773,"day_change_pct":-0.4189},{"nav_date":"2025-12-09","nav":23.7769,"day_change_pct":0.402},{"nav_date":"2025-12-08","nav":23.6817,"day_change_pct":-1.1293},{"nav_date":"2025-12-05","nav":23.9522,"day_change_pct":0.2977},{"nav_date":"2025-12-04","nav":23.8811,"day_change_pct":-0.1463},{"nav_date":"2025-12-03","nav":23.9161,"day_change_pct":-0.4935},{"nav_date":"2025-12-02","nav":24.0347,"day_change_pct":-0.4317},{"nav_date":"2025-12-01","nav":24.1389,"day_change_pct":0.1195},{"nav_date":"2025-11-28","nav":24.1101,"day_change_pct":0.1903},{"nav_date":"2025-11-27","nav":24.0643,"day_change_pct":-0.151},{"nav_date":"2025-11-26","nav":24.1007,"day_change_pct":1.2851},{"nav_date":"2025-11-25","nav":23.7949,"day_change_pct":0.1182},{"nav_date":"2025-11-24","nav":23.7668,"day_change_pct":-0.2137},{"nav_date":"2025-11-21","nav":23.8177,"day_change_pct":-0.8476},{"nav_date":"2025-11-20","nav":24.0213,"day_change_pct":0.4357},{"nav_date":"2025-11-19","nav":23.9171,"day_change_pct":0.6934},{"nav_date":"2025-11-18","nav":23.7524,"day_change_pct":-0.4071},{"nav_date":"2025-11-17","nav":23.8495,"day_change_pct":0.61},{"nav_date":"2025-11-14","nav":23.7049,"day_change_pct":-0.0557},{"nav_date":"2025-11-13","nav":23.7181,"day_change_pct":-0.2913},{"nav_date":"2025-11-12","nav":23.7874,"day_change_pct":0.5627},{"nav_date":"2025-11-11","nav":23.6543,"day_change_pct":0.3755},{"nav_date":"2025-11-10","nav":23.5658,"day_change_pct":0.2877},{"nav_date":"2025-11-07","nav":23.4982,"day_change_pct":0.2693},{"nav_date":"2025-11-06","nav":23.4351,"day_change_pct":-0.7227},{"nav_date":"2025-11-04","nav":23.6057,"day_change_pct":0.0034},{"nav_date":"2025-11-03","nav":23.6049,"day_change_pct":0.3234},{"nav_date":"2025-10-31","nav":23.5288,"day_change_pct":-0.4519},{"nav_date":"2025-10-30","nav":23.6356,"day_change_pct":0.4488},{"nav_date":"2025-10-29","nav":23.53,"day_change_pct":0.071},{"nav_date":"2025-10-28","nav":23.5133,"day_change_pct":-0.0497},{"nav_date":"2025-10-27","nav":23.525,"day_change_pct":0.7585},{"nav_date":"2025-10-24","nav":23.3479,"day_change_pct":-0.2508},{"nav_date":"2025-10-23","nav":23.4066,"day_change_pct":0.0509},{"nav_date":"2025-10-20","nav":23.3947,"day_change_pct":0.6925},{"nav_date":"2025-10-17","nav":23.2338,"day_change_pct":0.169},{"nav_date":"2025-10-16","nav":23.1946,"day_change_pct":0.5388},{"nav_date":"2025-10-15","nav":23.0703,"day_change_pct":0.7608},{"nav_date":"2025-10-14","nav":22.8961,"day_change_pct":-0.4985},{"nav_date":"2025-10-13","nav":23.0108,"day_change_pct":0.0143},{"nav_date":"2025-10-10","nav":23.0075,"day_change_pct":0.4927},{"nav_date":"2025-10-09","nav":22.8947,"day_change_pct":0.3581},{"nav_date":"2025-10-08","nav":22.813,"day_change_pct":-0.2994},{"nav_date":"2025-10-07","nav":22.8815,"day_change_pct":0.1028},{"nav_date":"2025-10-06","nav":22.858,"day_change_pct":0.6415},{"nav_date":"2025-10-03","nav":22.7123,"day_change_pct":0.4747},{"nav_date":"2025-10-01","nav":22.605,"day_change_pct":0.6348},{"nav_date":"2025-09-30","nav":22.4624,"day_change_pct":-0.0356},{"nav_date":"2025-09-29","nav":22.4704,"day_change_pct":0.3367},{"nav_date":"2025-09-26","nav":22.395,"day_change_pct":-1.3401},{"nav_date":"2025-09-25","nav":22.6992,"day_change_pct":-0.4364},{"nav_date":"2025-09-24","nav":22.7987,"day_change_pct":-0.6025},{"nav_date":"2025-09-23","nav":22.9369,"day_change_pct":-0.2965},{"nav_date":"2025-09-22","nav":23.0051,"day_change_pct":-0.595},{"nav_date":"2025-09-19","nav":23.1428,"day_change_pct":-0.2319},{"nav_date":"2025-09-18","nav":23.1966,"day_change_pct":0.2424},{"nav_date":"2025-09-17","nav":23.1405,"day_change_pct":0.2973},{"nav_date":"2025-09-16","nav":23.0719,"day_change_pct":0.4205},{"nav_date":"2025-09-15","nav":22.9753,"day_change_pct":0.112},{"nav_date":"2025-09-12","nav":22.9496,"day_change_pct":0.2008}],"total":1113,"page":1,"page_size":250}