{"fund_details":{"scheme_code":150156,"scheme_name":"BARODA BNP PARIBAS ELSS Tax Saver Fund - Regular - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01985","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":97.9789,"day_change_pct":0.3828},{"nav_date":"2026-09-16","nav":97.6053,"day_change_pct":0.3241},{"nav_date":"2026-09-15","nav":97.29,"day_change_pct":-1.8414},{"nav_date":"2026-09-11","nav":99.1151,"day_change_pct":-0.4285},{"nav_date":"2026-09-10","nav":99.5416,"day_change_pct":-0.0586},{"nav_date":"2026-09-09","nav":99.6,"day_change_pct":-0.3871},{"nav_date":"2026-09-08","nav":99.987,"day_change_pct":-0.1825},{"nav_date":"2026-09-07","nav":100.1698,"day_change_pct":-0.402},{"nav_date":"2026-09-04","nav":100.5741,"day_change_pct":-0.3469},{"nav_date":"2026-09-03","nav":100.9242,"day_change_pct":0.18},{"nav_date":"2026-09-02","nav":100.7429,"day_change_pct":-0.5896},{"nav_date":"2026-09-01","nav":101.3404,"day_change_pct":-1.2784},{"nav_date":"2026-08-31","nav":102.6527,"day_change_pct":0.4149},{"nav_date":"2026-08-28","nav":102.2286,"day_change_pct":-0.1734},{"nav_date":"2026-08-27","nav":102.4062,"day_change_pct":-0.1685},{"nav_date":"2026-08-26","nav":102.579,"day_change_pct":-0.0453},{"nav_date":"2026-08-25","nav":102.6255,"day_change_pct":0.3373},{"nav_date":"2026-08-24","nav":102.2805,"day_change_pct":-0.2144},{"nav_date":"2026-08-21","nav":102.5003,"day_change_pct":0.1227},{"nav_date":"2026-08-20","nav":102.3747,"day_change_pct":0.4153},{"nav_date":"2026-08-19","nav":101.9513,"day_change_pct":-0.3364},{"nav_date":"2026-08-18","nav":102.2954,"day_change_pct":-0.3818},{"nav_date":"2026-08-17","nav":102.6875,"day_change_pct":0.0219},{"nav_date":"2026-08-14","nav":102.665,"day_change_pct":-0.3572},{"nav_date":"2026-08-13","nav":103.033,"day_change_pct":-0.0915},{"nav_date":"2026-08-12","nav":103.1274,"day_change_pct":0.3879},{"nav_date":"2026-08-11","nav":102.7289,"day_change_pct":-0.3254},{"nav_date":"2026-08-10","nav":103.0643,"day_change_pct":0.5617},{"nav_date":"2026-08-07","nav":102.4886,"day_change_pct":-0.2439},{"nav_date":"2026-08-06","nav":102.7392,"day_change_pct":0.364},{"nav_date":"2026-08-05","nav":102.3666,"day_change_pct":0.306},{"nav_date":"2026-08-04","nav":102.0543,"day_change_pct":-0.2591},{"nav_date":"2026-08-03","nav":102.3194,"day_change_pct":1.5955},{"nav_date":"2026-07-31","nav":100.7125,"day_change_pct":0.7337},{"nav_date":"2026-07-30","nav":99.979,"day_change_pct":0.0652},{"nav_date":"2026-07-29","nav":99.9139,"day_change_pct":0.9117},{"nav_date":"2026-07-28","nav":99.0112,"day_change_pct":-0.0813},{"nav_date":"2026-07-27","nav":99.0918,"day_change_pct":1.2119},{"nav_date":"2026-07-24","nav":97.9053,"day_change_pct":-0.2881},{"nav_date":"2026-07-23","nav":98.1882,"day_change_pct":-0.4707},{"nav_date":"2026-07-22","nav":98.6526,"day_change_pct":-0.6857},{"nav_date":"2026-07-21","nav":99.3337,"day_change_pct":0.1346},{"nav_date":"2026-07-20","nav":99.2002,"day_change_pct":-0.0177},{"nav_date":"2026-07-17","nav":99.2178,"day_change_pct":0.322},{"nav_date":"2026-07-16","nav":98.8993,"day_change_pct":-0.1277},{"nav_date":"2026-07-15","nav":99.0258,"day_change_pct":0.446},{"nav_date":"2026-07-14","nav":98.5861,"day_change_pct":-0.7887},{"nav_date":"2026-07-13","nav":99.3698,"day_change_pct":0.1005},{"nav_date":"2026-07-10","nav":99.27,"day_change_pct":1.2244},{"nav_date":"2026-07-09","nav":98.0692,"day_change_pct":0.8636},{"nav_date":"2026-07-08","nav":97.2295,"day_change_pct":-1.8754},{"nav_date":"2026-07-07","nav":99.0878,"day_change_pct":-0.094},{"nav_date":"2026-07-06","nav":99.181,"day_change_pct":0.8676},{"nav_date":"2026-07-03","nav":98.3279,"day_change_pct":-0.4997},{"nav_date":"2026-07-02","nav":98.8217,"day_change_pct":0.6388},{"nav_date":"2026-07-01","nav":98.1944,"day_change_pct":0.2822},{"nav_date":"2026-06-30","nav":97.9181,"day_change_pct":0.1509},{"nav_date":"2026-06-29","nav":97.7706,"day_change_pct":-0.3051},{"nav_date":"2026-06-25","nav":98.0698,"day_change_pct":-0.0287},{"nav_date":"2026-06-24","nav":98.098,"day_change_pct":0.373},{"nav_date":"2026-06-23","nav":97.7335,"day_change_pct":-1.0571},{"nav_date":"2026-06-22","nav":98.7777,"day_change_pct":0.4279},{"nav_date":"2026-06-19","nav":98.3568,"day_change_pct":0.088},{"nav_date":"2026-06-18","nav":98.2703,"day_change_pct":0.6418},{"nav_date":"2026-06-17","nav":97.6436,"day_change_pct":0.6776},{"nav_date":"2026-06-16","nav":96.9864,"day_change_pct":0.1204},{"nav_date":"2026-06-15","nav":96.8698,"day_change_pct":1.3519},{"nav_date":"2026-06-12","nav":95.5777,"day_change_pct":2.2175},{"nav_date":"2026-06-11","nav":93.5042,"day_change_pct":-0.5307},{"nav_date":"2026-06-10","nav":94.0031,"day_change_pct":-0.5409},{"nav_date":"2026-06-09","nav":94.5143,"day_change_pct":0.8951},{"nav_date":"2026-06-08","nav":93.6758,"day_change_pct":-1.458},{"nav_date":"2026-06-05","nav":95.0618,"day_change_pct":0.0308},{"nav_date":"2026-06-04","nav":95.0325,"day_change_pct":0.3219},{"nav_date":"2026-06-03","nav":94.7276,"day_change_pct":-0.148},{"nav_date":"2026-06-02","nav":94.868,"day_change_pct":0.0701},{"nav_date":"2026-06-01","nav":94.8015,"day_change_pct":-1.2172},{"nav_date":"2026-05-29","nav":95.9696,"day_change_pct":-1.0523},{"nav_date":"2026-05-27","nav":96.9902,"day_change_pct":0.3399},{"nav_date":"2026-05-26","nav":96.6616,"day_change_pct":-0.1054},{"nav_date":"2026-05-25","nav":96.7636,"day_change_pct":1.4488},{"nav_date":"2026-05-22","nav":95.3817,"day_change_pct":0.1742},{"nav_date":"2026-05-21","nav":95.2158,"day_change_pct":-0.0841},{"nav_date":"2026-05-20","nav":95.2959,"day_change_pct":0.5639},{"nav_date":"2026-05-19","nav":94.7615,"day_change_pct":0.3187},{"nav_date":"2026-05-18","nav":94.4605,"day_change_pct":-0.4504},{"nav_date":"2026-05-15","nav":94.8879,"day_change_pct":-0.3808},{"nav_date":"2026-05-14","nav":95.2506,"day_change_pct":0.8835},{"nav_date":"2026-05-13","nav":94.4164,"day_change_pct":-0.0871},{"nav_date":"2026-05-12","nav":94.4987,"day_change_pct":-2.1132},{"nav_date":"2026-05-11","nav":96.5388,"day_change_pct":-1.7378},{"nav_date":"2026-05-08","nav":98.2461,"day_change_pct":-0.5447},{"nav_date":"2026-05-07","nav":98.7842,"day_change_pct":0.7991},{"nav_date":"2026-05-06","nav":98.0011,"day_change_pct":1.0808},{"nav_date":"2026-05-05","nav":96.9532,"day_change_pct":0.0778},{"nav_date":"2026-05-04","nav":96.8778,"day_change_pct":0.8179},{"nav_date":"2026-04-30","nav":96.0919,"day_change_pct":-0.4627},{"nav_date":"2026-04-29","nav":96.5386,"day_change_pct":0.4956},{"nav_date":"2026-04-28","nav":96.0625,"day_change_pct":-0.1839},{"nav_date":"2026-04-27","nav":96.2395,"day_change_pct":0.803},{"nav_date":"2026-04-24","nav":95.4729,"day_change_pct":-0.821},{"nav_date":"2026-04-23","nav":96.2632,"day_change_pct":-0.6083},{"nav_date":"2026-04-22","nav":96.8524,"day_change_pct":-0.4268},{"nav_date":"2026-04-21","nav":97.2675,"day_change_pct":0.6246},{"nav_date":"2026-04-20","nav":96.6637,"day_change_pct":0.152},{"nav_date":"2026-04-17","nav":96.517,"day_change_pct":0.8104},{"nav_date":"2026-04-16","nav":95.7411,"day_change_pct":0.4129},{"nav_date":"2026-04-15","nav":95.3474,"day_change_pct":1.562},{"nav_date":"2026-04-13","nav":93.881,"day_change_pct":-0.8567},{"nav_date":"2026-04-10","nav":94.6922,"day_change_pct":1.5337},{"nav_date":"2026-04-09","nav":93.2618,"day_change_pct":-0.3646},{"nav_date":"2026-04-08","nav":93.6031,"day_change_pct":3.9166},{"nav_date":"2026-04-07","nav":90.0752,"day_change_pct":0.3809},{"nav_date":"2026-04-06","nav":89.7334,"day_change_pct":0.9905},{"nav_date":"2026-04-02","nav":88.8533,"day_change_pct":0.0593},{"nav_date":"2026-04-01","nav":88.8006,"day_change_pct":1.7363},{"nav_date":"2026-03-31","nav":87.2851,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":87.2894,"day_change_pct":-2.1963},{"nav_date":"2026-03-27","nav":89.2496,"day_change_pct":-1.9439},{"nav_date":"2026-03-25","nav":91.0189,"day_change_pct":1.7865},{"nav_date":"2026-03-24","nav":89.4214,"day_change_pct":2.294},{"nav_date":"2026-03-23","nav":87.4161,"day_change_pct":-3.0582},{"nav_date":"2026-03-20","nav":90.1738,"day_change_pct":0.6941},{"nav_date":"2026-03-19","nav":89.5522,"day_change_pct":-3.29},{"nav_date":"2026-03-18","nav":92.5987,"day_change_pct":1.4034},{"nav_date":"2026-03-17","nav":91.3172,"day_change_pct":0.7997},{"nav_date":"2026-03-16","nav":90.5927,"day_change_pct":0.8078},{"nav_date":"2026-03-13","nav":89.8668,"day_change_pct":-2.3763},{"nav_date":"2026-03-12","nav":92.0543,"day_change_pct":-0.6303},{"nav_date":"2026-03-11","nav":92.6382,"day_change_pct":-1.274},{"nav_date":"2026-03-10","nav":93.8336,"day_change_pct":1.2889},{"nav_date":"2026-03-09","nav":92.6396,"day_change_pct":-1.8805},{"nav_date":"2026-03-06","nav":94.4151,"day_change_pct":-0.7507},{"nav_date":"2026-03-05","nav":95.1292,"day_change_pct":1.4097},{"nav_date":"2026-03-04","nav":93.8068,"day_change_pct":-1.7802},{"nav_date":"2026-03-02","nav":95.507,"day_change_pct":-1.2817},{"nav_date":"2026-02-27","nav":96.747,"day_change_pct":-1.3976},{"nav_date":"2026-02-26","nav":98.1183,"day_change_pct":0.0905},{"nav_date":"2026-02-25","nav":98.0296,"day_change_pct":0.3875},{"nav_date":"2026-02-24","nav":97.6512,"day_change_pct":-0.9743},{"nav_date":"2026-02-23","nav":98.612,"day_change_pct":0.3487},{"nav_date":"2026-02-20","nav":98.2693,"day_change_pct":0.4929},{"nav_date":"2026-02-19","nav":97.7873,"day_change_pct":-1.458},{"nav_date":"2026-02-18","nav":99.2341,"day_change_pct":0.3619},{"nav_date":"2026-02-17","nav":98.8763,"day_change_pct":0.3992},{"nav_date":"2026-02-16","nav":98.4832,"day_change_pct":0.4795},{"nav_date":"2026-02-13","nav":98.0132,"day_change_pct":-1.3602},{"nav_date":"2026-02-12","nav":99.3648,"day_change_pct":-0.4334},{"nav_date":"2026-02-11","nav":99.7973,"day_change_pct":0.2521},{"nav_date":"2026-02-10","nav":99.5463,"day_change_pct":0.2579},{"nav_date":"2026-02-09","nav":99.2902,"day_change_pct":1.2477},{"nav_date":"2026-02-06","nav":98.0666,"day_change_pct":0.2218},{"nav_date":"2026-02-05","nav":97.8496,"day_change_pct":-0.3319},{"nav_date":"2026-02-04","nav":98.1754,"day_change_pct":0.1321},{"nav_date":"2026-02-03","nav":98.0459,"day_change_pct":2.3258},{"nav_date":"2026-02-02","nav":95.8174,"day_change_pct":-1.1241},{"nav_date":"2026-01-30","nav":96.9067,"day_change_pct":0.1801},{"nav_date":"2026-01-29","nav":96.7325,"day_change_pct":0.019},{"nav_date":"2026-01-28","nav":96.7141,"day_change_pct":0.9633},{"nav_date":"2026-01-27","nav":95.7913,"day_change_pct":0.1604},{"nav_date":"2026-01-23","nav":95.6379,"day_change_pct":-1.3134},{"nav_date":"2026-01-22","nav":96.9107,"day_change_pct":0.8667},{"nav_date":"2026-01-21","nav":96.078,"day_change_pct":-0.341},{"nav_date":"2026-01-20","nav":96.4067,"day_change_pct":-1.9005},{"nav_date":"2026-01-19","nav":98.2744,"day_change_pct":-0.1734},{"nav_date":"2026-01-16","nav":98.4451,"day_change_pct":0.5329},{"nav_date":"2026-01-14","nav":97.9233,"day_change_pct":-0.0042},{"nav_date":"2026-01-13","nav":97.9274,"day_change_pct":0.0233},{"nav_date":"2026-01-12","nav":97.9046,"day_change_pct":-0.2224},{"nav_date":"2026-01-09","nav":98.1228,"day_change_pct":-0.78},{"nav_date":"2026-01-08","nav":98.8942,"day_change_pct":-1.5222},{"nav_date":"2026-01-07","nav":100.4228,"day_change_pct":0.1723},{"nav_date":"2026-01-06","nav":100.2501,"day_change_pct":-0.3637},{"nav_date":"2026-01-05","nav":100.616,"day_change_pct":-0.1992},{"nav_date":"2026-01-02","nav":100.8168,"day_change_pct":0.7691},{"nav_date":"2026-01-01","nav":100.0473,"day_change_pct":0.3246},{"nav_date":"2025-12-31","nav":99.7236,"day_change_pct":0.5263},{"nav_date":"2025-12-30","nav":99.2015,"day_change_pct":0.1374},{"nav_date":"2025-12-29","nav":99.0654,"day_change_pct":-0.3347},{"nav_date":"2025-12-26","nav":99.3981,"day_change_pct":-0.3657},{"nav_date":"2025-12-24","nav":99.7629,"day_change_pct":-0.4134},{"nav_date":"2025-12-23","nav":100.177,"day_change_pct":-0.006},{"nav_date":"2025-12-22","nav":100.183,"day_change_pct":0.6261},{"nav_date":"2025-12-19","nav":99.5597,"day_change_pct":0.6137},{"nav_date":"2025-12-18","nav":98.9524,"day_change_pct":0.031},{"nav_date":"2025-12-17","nav":98.9217,"day_change_pct":-0.2937},{"nav_date":"2025-12-16","nav":99.2131,"day_change_pct":-0.8078},{"nav_date":"2025-12-15","nav":100.0211,"day_change_pct":-0.0689},{"nav_date":"2025-12-12","nav":100.0901,"day_change_pct":0.8579},{"nav_date":"2025-12-11","nav":99.2387,"day_change_pct":0.6244},{"nav_date":"2025-12-10","nav":98.6229,"day_change_pct":-0.419},{"nav_date":"2025-12-09","nav":99.0379,"day_change_pct":0.4021},{"nav_date":"2025-12-08","nav":98.6413,"day_change_pct":-1.1294},{"nav_date":"2025-12-05","nav":99.7681,"day_change_pct":0.2976},{"nav_date":"2025-12-04","nav":99.4721,"day_change_pct":-0.1463},{"nav_date":"2025-12-03","nav":99.6178,"day_change_pct":-0.4933},{"nav_date":"2025-12-02","nav":100.1117,"day_change_pct":-0.4319},{"nav_date":"2025-12-01","nav":100.546,"day_change_pct":0.1196},{"nav_date":"2025-11-28","nav":100.4259,"day_change_pct":0.1903},{"nav_date":"2025-11-27","nav":100.2352,"day_change_pct":-0.1508},{"nav_date":"2025-11-26","nav":100.3866,"day_change_pct":1.2851},{"nav_date":"2025-11-25","nav":99.1129,"day_change_pct":0.1183},{"nav_date":"2025-11-24","nav":98.9958,"day_change_pct":-0.2137},{"nav_date":"2025-11-21","nav":99.2078,"day_change_pct":-0.8478},{"nav_date":"2025-11-20","nav":100.0561,"day_change_pct":0.4358},{"nav_date":"2025-11-19","nav":99.6219,"day_change_pct":0.6934},{"nav_date":"2025-11-18","nav":98.9359,"day_change_pct":-0.4071},{"nav_date":"2025-11-17","nav":99.3403,"day_change_pct":0.6098},{"nav_date":"2025-11-14","nav":98.7382,"day_change_pct":-0.0554},{"nav_date":"2025-11-13","nav":98.7929,"day_change_pct":-0.2913},{"nav_date":"2025-11-12","nav":99.0815,"day_change_pct":0.5626},{"nav_date":"2025-11-11","nav":98.5272,"day_change_pct":0.3754},{"nav_date":"2025-11-10","nav":98.1587,"day_change_pct":0.2879},{"nav_date":"2025-11-07","nav":97.8769,"day_change_pct":0.2691},{"nav_date":"2025-11-06","nav":97.6142,"day_change_pct":-0.7228},{"nav_date":"2025-11-04","nav":98.3249,"day_change_pct":0.0036},{"nav_date":"2025-11-03","nav":98.3214,"day_change_pct":0.3235},{"nav_date":"2025-10-31","nav":98.0044,"day_change_pct":-0.4518},{"nav_date":"2025-10-30","nav":98.4492,"day_change_pct":0.4486},{"nav_date":"2025-10-29","nav":98.0095,"day_change_pct":0.071},{"nav_date":"2025-10-28","nav":97.94,"day_change_pct":-0.0496},{"nav_date":"2025-10-27","nav":97.9886,"day_change_pct":0.7584},{"nav_date":"2025-10-24","nav":97.251,"day_change_pct":-0.2508},{"nav_date":"2025-10-23","nav":97.4955,"day_change_pct":0.0509},{"nav_date":"2025-10-20","nav":97.4459,"day_change_pct":0.6925},{"nav_date":"2025-10-17","nav":96.7757,"day_change_pct":0.1691},{"nav_date":"2025-10-16","nav":96.6123,"day_change_pct":0.5385},{"nav_date":"2025-10-15","nav":96.0948,"day_change_pct":0.7609},{"nav_date":"2025-10-14","nav":95.3691,"day_change_pct":-0.4984},{"nav_date":"2025-10-13","nav":95.8468,"day_change_pct":0.0143},{"nav_date":"2025-10-10","nav":95.8331,"day_change_pct":0.4926},{"nav_date":"2025-10-09","nav":95.3633,"day_change_pct":0.3579},{"nav_date":"2025-10-08","nav":95.0232,"day_change_pct":-0.2991},{"nav_date":"2025-10-07","nav":95.3083,"day_change_pct":0.1029},{"nav_date":"2025-10-06","nav":95.2103,"day_change_pct":0.6412},{"nav_date":"2025-10-03","nav":94.6037,"day_change_pct":0.4746},{"nav_date":"2025-10-01","nav":94.1568,"day_change_pct":0.635},{"nav_date":"2025-09-30","nav":93.5627,"day_change_pct":-0.0357},{"nav_date":"2025-09-29","nav":93.5961,"day_change_pct":0.3367},{"nav_date":"2025-09-26","nav":93.282,"day_change_pct":-1.34},{"nav_date":"2025-09-25","nav":94.549,"day_change_pct":-0.4364},{"nav_date":"2025-09-24","nav":94.9634,"day_change_pct":-0.6027},{"nav_date":"2025-09-23","nav":95.5392,"day_change_pct":-0.2965},{"nav_date":"2025-09-22","nav":95.8233,"day_change_pct":-0.5947},{"nav_date":"2025-09-19","nav":96.3966,"day_change_pct":-0.2319},{"nav_date":"2025-09-18","nav":96.6207,"day_change_pct":0.2424},{"nav_date":"2025-09-17","nav":96.3871,"day_change_pct":0.2972},{"nav_date":"2025-09-16","nav":96.1015,"day_change_pct":0.4205},{"nav_date":"2025-09-15","nav":95.6991,"day_change_pct":0.112},{"nav_date":"2025-09-12","nav":95.592,"day_change_pct":0.2006}],"total":1113,"page":1,"page_size":250}