{"fund_details":{"scheme_code":150012,"scheme_name":"Nippon India Nifty AAA CPSE Bond Plus SDL - Apr 2027 Maturity 60:40 Index Fund - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1527","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":13.1902,"day_change_pct":0.0174},{"nav_date":"2026-09-17","nav":13.1879,"day_change_pct":0.0045},{"nav_date":"2026-09-16","nav":13.1873,"day_change_pct":0.0099},{"nav_date":"2026-09-15","nav":13.186,"day_change_pct":0.0288},{"nav_date":"2026-09-11","nav":13.1822,"day_change_pct":-0.0182},{"nav_date":"2026-09-10","nav":13.1846,"day_change_pct":0.0038},{"nav_date":"2026-09-09","nav":13.1841,"day_change_pct":0.0099},{"nav_date":"2026-09-08","nav":13.1828,"day_change_pct":0.0144},{"nav_date":"2026-09-07","nav":13.1809,"day_change_pct":0.066},{"nav_date":"2026-09-04","nav":13.1722,"day_change_pct":0.0159},{"nav_date":"2026-09-03","nav":13.1701,"day_change_pct":0.057},{"nav_date":"2026-09-02","nav":13.1626,"day_change_pct":0.0631},{"nav_date":"2026-09-01","nav":13.1543,"day_change_pct":0.0403},{"nav_date":"2026-08-31","nav":13.149,"day_change_pct":0.0434},{"nav_date":"2026-08-28","nav":13.1433,"day_change_pct":0.0107},{"nav_date":"2026-08-27","nav":13.1419,"day_change_pct":0.0396},{"nav_date":"2026-08-25","nav":13.1367,"day_change_pct":0.0343},{"nav_date":"2026-08-24","nav":13.1322,"day_change_pct":0.0625},{"nav_date":"2026-08-21","nav":13.124,"day_change_pct":0.0015},{"nav_date":"2026-08-20","nav":13.1238,"day_change_pct":-0.0297},{"nav_date":"2026-08-19","nav":13.1277,"day_change_pct":0.0206},{"nav_date":"2026-08-18","nav":13.125,"day_change_pct":0.0046},{"nav_date":"2026-08-17","nav":13.1244,"day_change_pct":0.0366},{"nav_date":"2026-08-14","nav":13.1196,"day_change_pct":0.0252},{"nav_date":"2026-08-13","nav":13.1163,"day_change_pct":0.0259},{"nav_date":"2026-08-12","nav":13.1129,"day_change_pct":0.0061},{"nav_date":"2026-08-11","nav":13.1121,"day_change_pct":0.0236},{"nav_date":"2026-08-10","nav":13.109,"day_change_pct":0.0672},{"nav_date":"2026-08-07","nav":13.1002,"day_change_pct":0.013},{"nav_date":"2026-08-06","nav":13.0985,"day_change_pct":0.0206},{"nav_date":"2026-08-05","nav":13.0958,"day_change_pct":0.0443},{"nav_date":"2026-08-04","nav":13.09,"day_change_pct":0.0084},{"nav_date":"2026-08-03","nav":13.0889,"day_change_pct":0.065},{"nav_date":"2026-07-31","nav":13.0804,"day_change_pct":0.0321},{"nav_date":"2026-07-30","nav":13.0762,"day_change_pct":-0.0038},{"nav_date":"2026-07-29","nav":13.0767,"day_change_pct":0.0069},{"nav_date":"2026-07-28","nav":13.0758,"day_change_pct":0.0199},{"nav_date":"2026-07-27","nav":13.0732,"day_change_pct":0.072},{"nav_date":"2026-07-24","nav":13.0638,"day_change_pct":0.0391},{"nav_date":"2026-07-23","nav":13.0587,"day_change_pct":0.0199},{"nav_date":"2026-07-22","nav":13.0561,"day_change_pct":0.0008},{"nav_date":"2026-07-21","nav":13.056,"day_change_pct":0.0299},{"nav_date":"2026-07-20","nav":13.0521,"day_change_pct":0.0276},{"nav_date":"2026-07-17","nav":13.0485,"day_change_pct":0.0391},{"nav_date":"2026-07-16","nav":13.0434,"day_change_pct":0.0322},{"nav_date":"2026-07-15","nav":13.0392,"day_change_pct":0.0054},{"nav_date":"2026-07-14","nav":13.0385,"day_change_pct":-0.0245},{"nav_date":"2026-07-13","nav":13.0417,"day_change_pct":0.0368},{"nav_date":"2026-07-10","nav":13.0369,"day_change_pct":0.0269},{"nav_date":"2026-07-09","nav":13.0334,"day_change_pct":0.0368},{"nav_date":"2026-07-08","nav":13.0286,"day_change_pct":-0.0299},{"nav_date":"2026-07-07","nav":13.0325,"day_change_pct":0.0015},{"nav_date":"2026-07-06","nav":13.0323,"day_change_pct":0.0292},{"nav_date":"2026-07-03","nav":13.0285,"day_change_pct":0.0107},{"nav_date":"2026-07-02","nav":13.0271,"day_change_pct":0.0392},{"nav_date":"2026-07-01","nav":13.022,"day_change_pct":0.0484},{"nav_date":"2026-06-30","nav":13.0157,"day_change_pct":0.0561},{"nav_date":"2026-06-29","nav":13.0084,"day_change_pct":0.0877},{"nav_date":"2026-06-25","nav":12.997,"day_change_pct":0.0616},{"nav_date":"2026-06-24","nav":12.989,"day_change_pct":0.0277},{"nav_date":"2026-06-23","nav":12.9854,"day_change_pct":0.0108},{"nav_date":"2026-06-22","nav":12.984,"day_change_pct":0.0686},{"nav_date":"2026-06-19","nav":12.9751,"day_change_pct":0.0116},{"nav_date":"2026-06-18","nav":12.9736,"day_change_pct":0.0308},{"nav_date":"2026-06-17","nav":12.9696,"day_change_pct":0.0208},{"nav_date":"2026-06-16","nav":12.9669,"day_change_pct":0.0502},{"nav_date":"2026-06-15","nav":12.9604,"day_change_pct":0.0888},{"nav_date":"2026-06-12","nav":12.9489,"day_change_pct":0.0147},{"nav_date":"2026-06-11","nav":12.947,"day_change_pct":-0.0015},{"nav_date":"2026-06-10","nav":12.9472,"day_change_pct":0.0495},{"nav_date":"2026-06-09","nav":12.9408,"day_change_pct":0.075},{"nav_date":"2026-06-08","nav":12.9311,"day_change_pct":0.096},{"nav_date":"2026-06-05","nav":12.9187,"day_change_pct":0.0736},{"nav_date":"2026-06-04","nav":12.9092,"day_change_pct":0.017},{"nav_date":"2026-06-03","nav":12.907,"day_change_pct":0.0256},{"nav_date":"2026-06-02","nav":12.9037,"day_change_pct":-0.0062},{"nav_date":"2026-06-01","nav":12.9045,"day_change_pct":0.0706},{"nav_date":"2026-05-29","nav":12.8954,"day_change_pct":0.0652},{"nav_date":"2026-05-27","nav":12.887,"day_change_pct":0.0147},{"nav_date":"2026-05-26","nav":12.8851,"day_change_pct":-0.0078},{"nav_date":"2026-05-25","nav":12.8861,"day_change_pct":0.0676},{"nav_date":"2026-05-22","nav":12.8774,"day_change_pct":0.0101},{"nav_date":"2026-05-21","nav":12.8761,"day_change_pct":-0.0605},{"nav_date":"2026-05-20","nav":12.8839,"day_change_pct":-0.0349},{"nav_date":"2026-05-19","nav":12.8884,"day_change_pct":0.0202},{"nav_date":"2026-05-18","nav":12.8858,"day_change_pct":0.0023},{"nav_date":"2026-05-15","nav":12.8855,"day_change_pct":0.0101},{"nav_date":"2026-05-14","nav":12.8842,"day_change_pct":-0.0178},{"nav_date":"2026-05-13","nav":12.8865,"day_change_pct":-0.0101},{"nav_date":"2026-05-12","nav":12.8878,"day_change_pct":-0.0132},{"nav_date":"2026-05-11","nav":12.8895,"day_change_pct":0.0349},{"nav_date":"2026-05-08","nav":12.885,"day_change_pct":0.0163},{"nav_date":"2026-05-07","nav":12.8829,"day_change_pct":0.007},{"nav_date":"2026-05-06","nav":12.882,"day_change_pct":0.0373},{"nav_date":"2026-05-05","nav":12.8772,"day_change_pct":0.014},{"nav_date":"2026-05-04","nav":12.8754,"day_change_pct":0.0917},{"nav_date":"2026-04-30","nav":12.8636,"day_change_pct":-0.014},{"nav_date":"2026-04-29","nav":12.8654,"day_change_pct":0.0039},{"nav_date":"2026-04-28","nav":12.8649,"day_change_pct":0.0016},{"nav_date":"2026-04-27","nav":12.8647,"day_change_pct":0.0303},{"nav_date":"2026-04-24","nav":12.8608,"day_change_pct":0.007},{"nav_date":"2026-04-23","nav":12.8599,"day_change_pct":-0.007},{"nav_date":"2026-04-22","nav":12.8608,"day_change_pct":-0.0078},{"nav_date":"2026-04-21","nav":12.8618,"day_change_pct":0.014},{"nav_date":"2026-04-20","nav":12.86,"day_change_pct":0.042},{"nav_date":"2026-04-17","nav":12.8546,"day_change_pct":0.0008},{"nav_date":"2026-04-16","nav":12.8545,"day_change_pct":0.0257},{"nav_date":"2026-04-15","nav":12.8512,"day_change_pct":0.0763},{"nav_date":"2026-04-13","nav":12.8414,"day_change_pct":0.0608},{"nav_date":"2026-04-10","nav":12.8336,"day_change_pct":0.0483},{"nav_date":"2026-04-09","nav":12.8274,"day_change_pct":0.0936},{"nav_date":"2026-04-08","nav":12.8154,"day_change_pct":0.1524},{"nav_date":"2026-04-07","nav":12.7959,"day_change_pct":0.0149},{"nav_date":"2026-04-06","nav":12.794,"day_change_pct":0.0798},{"nav_date":"2026-04-02","nav":12.7838,"day_change_pct":0.0219},{"nav_date":"2026-03-31","nav":12.781,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":12.7787,"day_change_pct":0.0572},{"nav_date":"2026-03-27","nav":12.7714,"day_change_pct":0.0376},{"nav_date":"2026-03-25","nav":12.7666,"day_change_pct":0.0219},{"nav_date":"2026-03-24","nav":12.7638,"day_change_pct":-0.011},{"nav_date":"2026-03-23","nav":12.7652,"day_change_pct":-0.0188},{"nav_date":"2026-03-20","nav":12.7676,"day_change_pct":0.0157},{"nav_date":"2026-03-18","nav":12.7656,"day_change_pct":0.04},{"nav_date":"2026-03-17","nav":12.7605,"day_change_pct":0.0212},{"nav_date":"2026-03-16","nav":12.7578,"day_change_pct":0.0337},{"nav_date":"2026-03-13","nav":12.7535,"day_change_pct":0.0047},{"nav_date":"2026-03-12","nav":12.7529,"day_change_pct":-0.0306},{"nav_date":"2026-03-11","nav":12.7568,"day_change_pct":0.0227},{"nav_date":"2026-03-10","nav":12.7539,"day_change_pct":0.0243},{"nav_date":"2026-03-09","nav":12.7508,"day_change_pct":0.0235},{"nav_date":"2026-03-06","nav":12.7478,"day_change_pct":0.0141},{"nav_date":"2026-03-05","nav":12.746,"day_change_pct":0.0157},{"nav_date":"2026-03-04","nav":12.744,"day_change_pct":0.0243},{"nav_date":"2026-03-02","nav":12.7409,"day_change_pct":0.0581},{"nav_date":"2026-02-27","nav":12.7335,"day_change_pct":0.0149},{"nav_date":"2026-02-26","nav":12.7316,"day_change_pct":0.0251},{"nav_date":"2026-02-25","nav":12.7284,"day_change_pct":0.0181},{"nav_date":"2026-02-24","nav":12.7261,"day_change_pct":0.0181},{"nav_date":"2026-02-23","nav":12.7238,"day_change_pct":0.0275},{"nav_date":"2026-02-20","nav":12.7203,"day_change_pct":0.0189},{"nav_date":"2026-02-18","nav":12.7179,"day_change_pct":0.0024},{"nav_date":"2026-02-17","nav":12.7176,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":12.716,"day_change_pct":0.0622},{"nav_date":"2026-02-13","nav":12.7081,"day_change_pct":0.0583},{"nav_date":"2026-02-12","nav":12.7007,"day_change_pct":0.0583},{"nav_date":"2026-02-11","nav":12.6933,"day_change_pct":0.0339},{"nav_date":"2026-02-10","nav":12.689,"day_change_pct":0.0339},{"nav_date":"2026-02-09","nav":12.6847,"day_change_pct":0.0402},{"nav_date":"2026-02-06","nav":12.6796,"day_change_pct":-0.03},{"nav_date":"2026-02-05","nav":12.6834,"day_change_pct":0.0331},{"nav_date":"2026-02-04","nav":12.6792,"day_change_pct":0.0623},{"nav_date":"2026-02-03","nav":12.6713,"day_change_pct":0.0608},{"nav_date":"2026-02-02","nav":12.6636,"day_change_pct":0.045},{"nav_date":"2026-01-30","nav":12.6579,"day_change_pct":0.0387},{"nav_date":"2026-01-29","nav":12.653,"day_change_pct":0.019},{"nav_date":"2026-01-28","nav":12.6506,"day_change_pct":-0.0016},{"nav_date":"2026-01-27","nav":12.6508,"day_change_pct":0.0728},{"nav_date":"2026-01-23","nav":12.6416,"day_change_pct":0.0016},{"nav_date":"2026-01-22","nav":12.6414,"day_change_pct":0.0324},{"nav_date":"2026-01-21","nav":12.6373,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":12.6357,"day_change_pct":-0.015},{"nav_date":"2026-01-19","nav":12.6376,"day_change_pct":0.0135},{"nav_date":"2026-01-16","nav":12.6359,"day_change_pct":0.0047},{"nav_date":"2026-01-14","nav":12.6353,"day_change_pct":-0.0229},{"nav_date":"2026-01-13","nav":12.6382,"day_change_pct":-0.034},{"nav_date":"2026-01-12","nav":12.6425,"day_change_pct":0.0514},{"nav_date":"2026-01-09","nav":12.636,"day_change_pct":0.0071},{"nav_date":"2026-01-08","nav":12.6351,"day_change_pct":-0.0261},{"nav_date":"2026-01-07","nav":12.6384,"day_change_pct":-0.0032},{"nav_date":"2026-01-06","nav":12.6388,"day_change_pct":0.0087},{"nav_date":"2026-01-05","nav":12.6377,"day_change_pct":0.0245},{"nav_date":"2026-01-02","nav":12.6346,"day_change_pct":0.0649},{"nav_date":"2026-01-01","nav":12.6264,"day_change_pct":0.0182},{"nav_date":"2025-12-31","nav":12.6241,"day_change_pct":0.0396},{"nav_date":"2025-12-30","nav":12.6191,"day_change_pct":-0.0055},{"nav_date":"2025-12-29","nav":12.6198,"day_change_pct":0.0468},{"nav_date":"2025-12-26","nav":12.6139,"day_change_pct":0.0254},{"nav_date":"2025-12-24","nav":12.6107,"day_change_pct":0.0674},{"nav_date":"2025-12-23","nav":12.6022,"day_change_pct":-0.0127},{"nav_date":"2025-12-22","nav":12.6038,"day_change_pct":0.0206},{"nav_date":"2025-12-19","nav":12.6012,"day_change_pct":0.0159},{"nav_date":"2025-12-18","nav":12.5992,"day_change_pct":0.0214},{"nav_date":"2025-12-17","nav":12.5965,"day_change_pct":0.0143},{"nav_date":"2025-12-16","nav":12.5947,"day_change_pct":0.0071},{"nav_date":"2025-12-15","nav":12.5938,"day_change_pct":0.0302},{"nav_date":"2025-12-12","nav":12.59,"day_change_pct":0.0135},{"nav_date":"2025-12-11","nav":12.5883,"day_change_pct":-0.0056},{"nav_date":"2025-12-10","nav":12.589,"day_change_pct":0.0215},{"nav_date":"2025-12-09","nav":12.5863,"day_change_pct":-0.0151},{"nav_date":"2025-12-08","nav":12.5882,"day_change_pct":0.0453},{"nav_date":"2025-12-05","nav":12.5825,"day_change_pct":0.0628},{"nav_date":"2025-12-04","nav":12.5746,"day_change_pct":-0.0048},{"nav_date":"2025-12-03","nav":12.5752,"day_change_pct":-0.008},{"nav_date":"2025-12-02","nav":12.5762,"day_change_pct":0.0072},{"nav_date":"2025-12-01","nav":12.5753,"day_change_pct":0.0414},{"nav_date":"2025-11-28","nav":12.5701,"day_change_pct":0.0127},{"nav_date":"2025-11-27","nav":12.5685,"day_change_pct":0.0159},{"nav_date":"2025-11-26","nav":12.5665,"day_change_pct":0.035},{"nav_date":"2025-11-25","nav":12.5621,"day_change_pct":0.0271},{"nav_date":"2025-11-24","nav":12.5587,"day_change_pct":0.0446},{"nav_date":"2025-11-21","nav":12.5531,"day_change_pct":0.0112},{"nav_date":"2025-11-20","nav":12.5517,"day_change_pct":-0.0024},{"nav_date":"2025-11-19","nav":12.552,"day_change_pct":0.0263},{"nav_date":"2025-11-18","nav":12.5487,"day_change_pct":0.0183},{"nav_date":"2025-11-17","nav":12.5464,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":12.5403,"day_change_pct":0.0175},{"nav_date":"2025-11-13","nav":12.5381,"day_change_pct":-0.008},{"nav_date":"2025-11-12","nav":12.5391,"day_change_pct":0.0191},{"nav_date":"2025-11-11","nav":12.5367,"day_change_pct":0.0439},{"nav_date":"2025-11-10","nav":12.5312,"day_change_pct":0.0487},{"nav_date":"2025-11-07","nav":12.5251,"day_change_pct":0.0224},{"nav_date":"2025-11-06","nav":12.5223,"day_change_pct":0.032},{"nav_date":"2025-11-04","nav":12.5183,"day_change_pct":0.0184},{"nav_date":"2025-11-03","nav":12.516,"day_change_pct":0.0448},{"nav_date":"2025-10-31","nav":12.5104,"day_change_pct":0.0144},{"nav_date":"2025-10-30","nav":12.5086,"day_change_pct":0.0088},{"nav_date":"2025-10-29","nav":12.5075,"day_change_pct":0.0184},{"nav_date":"2025-10-28","nav":12.5052,"day_change_pct":0.016},{"nav_date":"2025-10-27","nav":12.5032,"day_change_pct":0.0544},{"nav_date":"2025-10-24","nav":12.4964,"day_change_pct":0.0152},{"nav_date":"2025-10-23","nav":12.4945,"day_change_pct":0.0512},{"nav_date":"2025-10-20","nav":12.4881,"day_change_pct":0.0376},{"nav_date":"2025-10-17","nav":12.4834,"day_change_pct":0.0216},{"nav_date":"2025-10-16","nav":12.4807,"day_change_pct":0.0096},{"nav_date":"2025-10-15","nav":12.4795,"day_change_pct":0.0032},{"nav_date":"2025-10-14","nav":12.4791,"day_change_pct":0.0409},{"nav_date":"2025-10-13","nav":12.474,"day_change_pct":0.0545},{"nav_date":"2025-10-10","nav":12.4672,"day_change_pct":0.016},{"nav_date":"2025-10-09","nav":12.4652,"day_change_pct":0.0209},{"nav_date":"2025-10-08","nav":12.4626,"day_change_pct":0.0056},{"nav_date":"2025-10-07","nav":12.4619,"day_change_pct":0.045},{"nav_date":"2025-10-06","nav":12.4563,"day_change_pct":0.0803},{"nav_date":"2025-10-03","nav":12.4463,"day_change_pct":0.074},{"nav_date":"2025-10-01","nav":12.4371,"day_change_pct":0.029},{"nav_date":"2025-09-30","nav":12.4335,"day_change_pct":0.0298},{"nav_date":"2025-09-29","nav":12.4298,"day_change_pct":0.0555},{"nav_date":"2025-09-26","nav":12.4229,"day_change_pct":0.0169},{"nav_date":"2025-09-25","nav":12.4208,"day_change_pct":-0.0024},{"nav_date":"2025-09-24","nav":12.4211,"day_change_pct":-0.0024},{"nav_date":"2025-09-23","nav":12.4214,"day_change_pct":0.0225},{"nav_date":"2025-09-22","nav":12.4186,"day_change_pct":0.0685},{"nav_date":"2025-09-19","nav":12.4101,"day_change_pct":0.004},{"nav_date":"2025-09-18","nav":12.4096,"day_change_pct":0.0314},{"nav_date":"2025-09-17","nav":12.4057,"day_change_pct":0.0258},{"nav_date":"2025-09-16","nav":12.4025,"day_change_pct":0.0395},{"nav_date":"2025-09-15","nav":12.3976,"day_change_pct":0.0153},{"nav_date":"2025-09-12","nav":12.3957,"day_change_pct":0.0097},{"nav_date":"2025-09-11","nav":12.3945,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":12.3933,"day_change_pct":0.0145},{"nav_date":"2025-09-09","nav":12.3915,"day_change_pct":0.0638}],"total":1085,"page":1,"page_size":250}