{"fund_details":{"scheme_code":150011,"scheme_name":"Nippon India Nifty AAA CPSE Bond Plus SDL - Apr 2027 Maturity 60:40 Index Fund - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1493","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":13.0872,"day_change_pct":0.0168},{"nav_date":"2026-09-17","nav":13.085,"day_change_pct":0.0046},{"nav_date":"2026-09-16","nav":13.0844,"day_change_pct":0.0092},{"nav_date":"2026-09-15","nav":13.0832,"day_change_pct":0.0275},{"nav_date":"2026-09-11","nav":13.0796,"day_change_pct":-0.0191},{"nav_date":"2026-09-10","nav":13.0821,"day_change_pct":0.0031},{"nav_date":"2026-09-09","nav":13.0817,"day_change_pct":0.0092},{"nav_date":"2026-09-08","nav":13.0805,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":13.0787,"day_change_pct":0.065},{"nav_date":"2026-09-04","nav":13.0702,"day_change_pct":0.0161},{"nav_date":"2026-09-03","nav":13.0681,"day_change_pct":0.0567},{"nav_date":"2026-09-02","nav":13.0607,"day_change_pct":0.0621},{"nav_date":"2026-09-01","nav":13.0526,"day_change_pct":0.0399},{"nav_date":"2026-08-31","nav":13.0474,"day_change_pct":0.0414},{"nav_date":"2026-08-28","nav":13.042,"day_change_pct":0.0107},{"nav_date":"2026-08-27","nav":13.0406,"day_change_pct":0.0391},{"nav_date":"2026-08-25","nav":13.0355,"day_change_pct":0.0338},{"nav_date":"2026-08-24","nav":13.0311,"day_change_pct":0.0607},{"nav_date":"2026-08-21","nav":13.0232,"day_change_pct":0.0015},{"nav_date":"2026-08-20","nav":13.023,"day_change_pct":-0.0299},{"nav_date":"2026-08-19","nav":13.0269,"day_change_pct":0.02},{"nav_date":"2026-08-18","nav":13.0243,"day_change_pct":0.0038},{"nav_date":"2026-08-17","nav":13.0238,"day_change_pct":0.0346},{"nav_date":"2026-08-14","nav":13.0193,"day_change_pct":0.0254},{"nav_date":"2026-08-13","nav":13.016,"day_change_pct":0.0254},{"nav_date":"2026-08-12","nav":13.0127,"day_change_pct":0.0054},{"nav_date":"2026-08-11","nav":13.012,"day_change_pct":0.0238},{"nav_date":"2026-08-10","nav":13.0089,"day_change_pct":0.0654},{"nav_date":"2026-08-07","nav":13.0004,"day_change_pct":0.0123},{"nav_date":"2026-08-06","nav":12.9988,"day_change_pct":0.0208},{"nav_date":"2026-08-05","nav":12.9961,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":12.9905,"day_change_pct":0.0085},{"nav_date":"2026-08-03","nav":12.9894,"day_change_pct":0.0632},{"nav_date":"2026-07-31","nav":12.9812,"day_change_pct":0.0316},{"nav_date":"2026-07-30","nav":12.9771,"day_change_pct":-0.0039},{"nav_date":"2026-07-29","nav":12.9776,"day_change_pct":0.0062},{"nav_date":"2026-07-28","nav":12.9768,"day_change_pct":0.0193},{"nav_date":"2026-07-27","nav":12.9743,"day_change_pct":0.071},{"nav_date":"2026-07-24","nav":12.9651,"day_change_pct":0.0386},{"nav_date":"2026-07-23","nav":12.9601,"day_change_pct":0.0193},{"nav_date":"2026-07-22","nav":12.9576,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":12.9576,"day_change_pct":0.0301},{"nav_date":"2026-07-20","nav":12.9537,"day_change_pct":0.0263},{"nav_date":"2026-07-17","nav":12.9503,"day_change_pct":0.0379},{"nav_date":"2026-07-16","nav":12.9454,"day_change_pct":0.0317},{"nav_date":"2026-07-15","nav":12.9413,"day_change_pct":0.0054},{"nav_date":"2026-07-14","nav":12.9406,"day_change_pct":-0.0255},{"nav_date":"2026-07-13","nav":12.9439,"day_change_pct":0.0356},{"nav_date":"2026-07-10","nav":12.9393,"day_change_pct":0.0271},{"nav_date":"2026-07-09","nav":12.9358,"day_change_pct":0.0356},{"nav_date":"2026-07-08","nav":12.9312,"day_change_pct":-0.0302},{"nav_date":"2026-07-07","nav":12.9351,"day_change_pct":0.0015},{"nav_date":"2026-07-06","nav":12.9349,"day_change_pct":0.0271},{"nav_date":"2026-07-03","nav":12.9314,"day_change_pct":0.0108},{"nav_date":"2026-07-02","nav":12.93,"day_change_pct":0.0387},{"nav_date":"2026-07-01","nav":12.925,"day_change_pct":0.048},{"nav_date":"2026-06-30","nav":12.9188,"day_change_pct":0.055},{"nav_date":"2026-06-29","nav":12.9117,"day_change_pct":0.0868},{"nav_date":"2026-06-25","nav":12.9005,"day_change_pct":0.0605},{"nav_date":"2026-06-24","nav":12.8927,"day_change_pct":0.0272},{"nav_date":"2026-06-23","nav":12.8892,"day_change_pct":0.0109},{"nav_date":"2026-06-22","nav":12.8878,"day_change_pct":0.0668},{"nav_date":"2026-06-19","nav":12.8792,"day_change_pct":0.0116},{"nav_date":"2026-06-18","nav":12.8777,"day_change_pct":0.0303},{"nav_date":"2026-06-17","nav":12.8738,"day_change_pct":0.0202},{"nav_date":"2026-06-16","nav":12.8712,"day_change_pct":0.0497},{"nav_date":"2026-06-15","nav":12.8648,"day_change_pct":0.0871},{"nav_date":"2026-06-12","nav":12.8536,"day_change_pct":0.014},{"nav_date":"2026-06-11","nav":12.8518,"day_change_pct":-0.0016},{"nav_date":"2026-06-10","nav":12.852,"day_change_pct":0.049},{"nav_date":"2026-06-09","nav":12.8457,"day_change_pct":0.0748},{"nav_date":"2026-06-08","nav":12.8361,"day_change_pct":0.0944},{"nav_date":"2026-06-05","nav":12.824,"day_change_pct":0.0734},{"nav_date":"2026-06-04","nav":12.8146,"day_change_pct":0.0156},{"nav_date":"2026-06-03","nav":12.8126,"day_change_pct":0.0258},{"nav_date":"2026-06-02","nav":12.8093,"day_change_pct":-0.0062},{"nav_date":"2026-06-01","nav":12.8101,"day_change_pct":0.0687},{"nav_date":"2026-05-29","nav":12.8013,"day_change_pct":0.0641},{"nav_date":"2026-05-27","nav":12.7931,"day_change_pct":0.0141},{"nav_date":"2026-05-26","nav":12.7913,"day_change_pct":-0.0078},{"nav_date":"2026-05-25","nav":12.7923,"day_change_pct":0.0665},{"nav_date":"2026-05-22","nav":12.7838,"day_change_pct":0.0094},{"nav_date":"2026-05-21","nav":12.7826,"day_change_pct":-0.0618},{"nav_date":"2026-05-20","nav":12.7905,"day_change_pct":-0.0352},{"nav_date":"2026-05-19","nav":12.795,"day_change_pct":0.0203},{"nav_date":"2026-05-18","nav":12.7924,"day_change_pct":0.0008},{"nav_date":"2026-05-15","nav":12.7923,"day_change_pct":0.0094},{"nav_date":"2026-05-14","nav":12.7911,"day_change_pct":-0.018},{"nav_date":"2026-05-13","nav":12.7934,"day_change_pct":-0.0109},{"nav_date":"2026-05-12","nav":12.7948,"day_change_pct":-0.0133},{"nav_date":"2026-05-11","nav":12.7965,"day_change_pct":0.0336},{"nav_date":"2026-05-08","nav":12.7922,"day_change_pct":0.0156},{"nav_date":"2026-05-07","nav":12.7902,"day_change_pct":0.007},{"nav_date":"2026-05-06","nav":12.7893,"day_change_pct":0.0368},{"nav_date":"2026-05-05","nav":12.7846,"day_change_pct":0.0133},{"nav_date":"2026-05-04","nav":12.7829,"day_change_pct":0.0893},{"nav_date":"2026-04-30","nav":12.7715,"day_change_pct":-0.0141},{"nav_date":"2026-04-29","nav":12.7733,"day_change_pct":0.0039},{"nav_date":"2026-04-28","nav":12.7728,"day_change_pct":0.0008},{"nav_date":"2026-04-27","nav":12.7727,"day_change_pct":0.029},{"nav_date":"2026-04-24","nav":12.769,"day_change_pct":0.0063},{"nav_date":"2026-04-23","nav":12.7682,"day_change_pct":-0.007},{"nav_date":"2026-04-22","nav":12.7691,"day_change_pct":-0.0086},{"nav_date":"2026-04-21","nav":12.7702,"day_change_pct":0.0141},{"nav_date":"2026-04-20","nav":12.7684,"day_change_pct":0.04},{"nav_date":"2026-04-17","nav":12.7633,"day_change_pct":0.0008},{"nav_date":"2026-04-16","nav":12.7632,"day_change_pct":0.0251},{"nav_date":"2026-04-15","nav":12.76,"day_change_pct":0.0753},{"nav_date":"2026-04-13","nav":12.7504,"day_change_pct":0.0604},{"nav_date":"2026-04-10","nav":12.7427,"day_change_pct":0.0487},{"nav_date":"2026-04-09","nav":12.7365,"day_change_pct":0.0927},{"nav_date":"2026-04-08","nav":12.7247,"day_change_pct":0.1527},{"nav_date":"2026-04-07","nav":12.7053,"day_change_pct":0.0142},{"nav_date":"2026-04-06","nav":12.7035,"day_change_pct":0.0788},{"nav_date":"2026-04-02","nav":12.6935,"day_change_pct":0.0205},{"nav_date":"2026-03-31","nav":12.6909,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":12.6887,"day_change_pct":0.056},{"nav_date":"2026-03-27","nav":12.6816,"day_change_pct":0.0363},{"nav_date":"2026-03-25","nav":12.677,"day_change_pct":0.0221},{"nav_date":"2026-03-24","nav":12.6742,"day_change_pct":-0.0118},{"nav_date":"2026-03-23","nav":12.6757,"day_change_pct":-0.0197},{"nav_date":"2026-03-20","nav":12.6782,"day_change_pct":0.015},{"nav_date":"2026-03-18","nav":12.6763,"day_change_pct":0.0387},{"nav_date":"2026-03-17","nav":12.6714,"day_change_pct":0.0213},{"nav_date":"2026-03-16","nav":12.6687,"day_change_pct":0.0316},{"nav_date":"2026-03-13","nav":12.6647,"day_change_pct":0.0047},{"nav_date":"2026-03-12","nav":12.6641,"day_change_pct":-0.0316},{"nav_date":"2026-03-11","nav":12.6681,"day_change_pct":0.0221},{"nav_date":"2026-03-10","nav":12.6653,"day_change_pct":0.0245},{"nav_date":"2026-03-09","nav":12.6622,"day_change_pct":0.0221},{"nav_date":"2026-03-06","nav":12.6594,"day_change_pct":0.0134},{"nav_date":"2026-03-05","nav":12.6577,"day_change_pct":0.015},{"nav_date":"2026-03-04","nav":12.6558,"day_change_pct":0.0237},{"nav_date":"2026-03-02","nav":12.6528,"day_change_pct":0.0569},{"nav_date":"2026-02-27","nav":12.6456,"day_change_pct":0.0142},{"nav_date":"2026-02-26","nav":12.6438,"day_change_pct":0.0245},{"nav_date":"2026-02-25","nav":12.6407,"day_change_pct":0.0174},{"nav_date":"2026-02-24","nav":12.6385,"day_change_pct":0.0182},{"nav_date":"2026-02-23","nav":12.6362,"day_change_pct":0.0261},{"nav_date":"2026-02-20","nav":12.6329,"day_change_pct":0.0174},{"nav_date":"2026-02-18","nav":12.6307,"day_change_pct":0.0024},{"nav_date":"2026-02-17","nav":12.6304,"day_change_pct":0.0119},{"nav_date":"2026-02-16","nav":12.6289,"day_change_pct":0.061},{"nav_date":"2026-02-13","nav":12.6212,"day_change_pct":0.0579},{"nav_date":"2026-02-12","nav":12.6139,"day_change_pct":0.0579},{"nav_date":"2026-02-11","nav":12.6066,"day_change_pct":0.0333},{"nav_date":"2026-02-10","nav":12.6024,"day_change_pct":0.0333},{"nav_date":"2026-02-09","nav":12.5982,"day_change_pct":0.0389},{"nav_date":"2026-02-06","nav":12.5933,"day_change_pct":-0.031},{"nav_date":"2026-02-05","nav":12.5972,"day_change_pct":0.0326},{"nav_date":"2026-02-04","nav":12.5931,"day_change_pct":0.062},{"nav_date":"2026-02-03","nav":12.5853,"day_change_pct":0.0612},{"nav_date":"2026-02-02","nav":12.5776,"day_change_pct":0.043},{"nav_date":"2026-01-30","nav":12.5722,"day_change_pct":0.0382},{"nav_date":"2026-01-29","nav":12.5674,"day_change_pct":0.0191},{"nav_date":"2026-01-28","nav":12.565,"day_change_pct":-0.0024},{"nav_date":"2026-01-27","nav":12.5653,"day_change_pct":0.0709},{"nav_date":"2026-01-23","nav":12.5564,"day_change_pct":0.0008},{"nav_date":"2026-01-22","nav":12.5563,"day_change_pct":0.0327},{"nav_date":"2026-01-21","nav":12.5522,"day_change_pct":0.012},{"nav_date":"2026-01-20","nav":12.5507,"day_change_pct":-0.0151},{"nav_date":"2026-01-19","nav":12.5526,"day_change_pct":0.012},{"nav_date":"2026-01-16","nav":12.5511,"day_change_pct":0.0032},{"nav_date":"2026-01-14","nav":12.5507,"day_change_pct":-0.0231},{"nav_date":"2026-01-13","nav":12.5536,"day_change_pct":-0.035},{"nav_date":"2026-01-12","nav":12.558,"day_change_pct":0.0502},{"nav_date":"2026-01-09","nav":12.5517,"day_change_pct":0.0072},{"nav_date":"2026-01-08","nav":12.5508,"day_change_pct":-0.0263},{"nav_date":"2026-01-07","nav":12.5541,"day_change_pct":-0.004},{"nav_date":"2026-01-06","nav":12.5546,"day_change_pct":0.008},{"nav_date":"2026-01-05","nav":12.5536,"day_change_pct":0.0239},{"nav_date":"2026-01-02","nav":12.5506,"day_change_pct":0.0638},{"nav_date":"2026-01-01","nav":12.5426,"day_change_pct":0.0183},{"nav_date":"2025-12-31","nav":12.5403,"day_change_pct":0.0391},{"nav_date":"2025-12-30","nav":12.5354,"day_change_pct":-0.0064},{"nav_date":"2025-12-29","nav":12.5362,"day_change_pct":0.0455},{"nav_date":"2025-12-26","nav":12.5305,"day_change_pct":0.0247},{"nav_date":"2025-12-24","nav":12.5274,"day_change_pct":0.0663},{"nav_date":"2025-12-23","nav":12.5191,"day_change_pct":-0.0128},{"nav_date":"2025-12-22","nav":12.5207,"day_change_pct":0.0192},{"nav_date":"2025-12-19","nav":12.5183,"day_change_pct":0.0152},{"nav_date":"2025-12-18","nav":12.5164,"day_change_pct":0.0208},{"nav_date":"2025-12-17","nav":12.5138,"day_change_pct":0.0144},{"nav_date":"2025-12-16","nav":12.512,"day_change_pct":0.0064},{"nav_date":"2025-12-15","nav":12.5112,"day_change_pct":0.0288},{"nav_date":"2025-12-12","nav":12.5076,"day_change_pct":0.0128},{"nav_date":"2025-12-11","nav":12.506,"day_change_pct":-0.0056},{"nav_date":"2025-12-10","nav":12.5067,"day_change_pct":0.0208},{"nav_date":"2025-12-09","nav":12.5041,"day_change_pct":-0.0152},{"nav_date":"2025-12-08","nav":12.506,"day_change_pct":0.0432},{"nav_date":"2025-12-05","nav":12.5006,"day_change_pct":0.0632},{"nav_date":"2025-12-04","nav":12.4927,"day_change_pct":-0.0056},{"nav_date":"2025-12-03","nav":12.4934,"day_change_pct":-0.0088},{"nav_date":"2025-12-02","nav":12.4945,"day_change_pct":0.0072},{"nav_date":"2025-12-01","nav":12.4936,"day_change_pct":0.04},{"nav_date":"2025-11-28","nav":12.4886,"day_change_pct":0.012},{"nav_date":"2025-11-27","nav":12.4871,"day_change_pct":0.0152},{"nav_date":"2025-11-26","nav":12.4852,"day_change_pct":0.0345},{"nav_date":"2025-11-25","nav":12.4809,"day_change_pct":0.0264},{"nav_date":"2025-11-24","nav":12.4776,"day_change_pct":0.0433},{"nav_date":"2025-11-21","nav":12.4722,"day_change_pct":0.0112},{"nav_date":"2025-11-20","nav":12.4708,"day_change_pct":-0.0032},{"nav_date":"2025-11-19","nav":12.4712,"day_change_pct":0.0257},{"nav_date":"2025-11-18","nav":12.468,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":12.4657,"day_change_pct":0.0474},{"nav_date":"2025-11-14","nav":12.4598,"day_change_pct":0.0169},{"nav_date":"2025-11-13","nav":12.4577,"day_change_pct":-0.0088},{"nav_date":"2025-11-12","nav":12.4588,"day_change_pct":0.0193},{"nav_date":"2025-11-11","nav":12.4564,"day_change_pct":0.0434},{"nav_date":"2025-11-10","nav":12.451,"day_change_pct":0.0474},{"nav_date":"2025-11-07","nav":12.4451,"day_change_pct":0.0217},{"nav_date":"2025-11-06","nav":12.4424,"day_change_pct":0.0306},{"nav_date":"2025-11-04","nav":12.4386,"day_change_pct":0.0185},{"nav_date":"2025-11-03","nav":12.4363,"day_change_pct":0.0434},{"nav_date":"2025-10-31","nav":12.4309,"day_change_pct":0.0137},{"nav_date":"2025-10-30","nav":12.4292,"day_change_pct":0.008},{"nav_date":"2025-10-29","nav":12.4282,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":12.426,"day_change_pct":0.0153},{"nav_date":"2025-10-27","nav":12.4241,"day_change_pct":0.054},{"nav_date":"2025-10-24","nav":12.4174,"day_change_pct":0.0145},{"nav_date":"2025-10-23","nav":12.4156,"day_change_pct":0.05},{"nav_date":"2025-10-20","nav":12.4094,"day_change_pct":0.0363},{"nav_date":"2025-10-17","nav":12.4049,"day_change_pct":0.0218},{"nav_date":"2025-10-16","nav":12.4022,"day_change_pct":0.0089},{"nav_date":"2025-10-15","nav":12.4011,"day_change_pct":0.0024},{"nav_date":"2025-10-14","nav":12.4008,"day_change_pct":0.0403},{"nav_date":"2025-10-13","nav":12.3958,"day_change_pct":0.0533},{"nav_date":"2025-10-10","nav":12.3892,"day_change_pct":0.0153},{"nav_date":"2025-10-09","nav":12.3873,"day_change_pct":0.021},{"nav_date":"2025-10-08","nav":12.3847,"day_change_pct":0.0048},{"nav_date":"2025-10-07","nav":12.3841,"day_change_pct":0.0436},{"nav_date":"2025-10-06","nav":12.3787,"day_change_pct":0.0792},{"nav_date":"2025-10-03","nav":12.3689,"day_change_pct":0.0736},{"nav_date":"2025-10-01","nav":12.3598,"day_change_pct":0.0283},{"nav_date":"2025-09-30","nav":12.3563,"day_change_pct":0.03},{"nav_date":"2025-09-29","nav":12.3526,"day_change_pct":0.0535},{"nav_date":"2025-09-26","nav":12.346,"day_change_pct":0.0162},{"nav_date":"2025-09-25","nav":12.344,"day_change_pct":-0.0024},{"nav_date":"2025-09-24","nav":12.3443,"day_change_pct":-0.0032},{"nav_date":"2025-09-23","nav":12.3447,"day_change_pct":0.0227},{"nav_date":"2025-09-22","nav":12.3419,"day_change_pct":0.0665},{"nav_date":"2025-09-19","nav":12.3337,"day_change_pct":0.0032},{"nav_date":"2025-09-18","nav":12.3333,"day_change_pct":0.0316},{"nav_date":"2025-09-17","nav":12.3294,"day_change_pct":0.0251},{"nav_date":"2025-09-16","nav":12.3263,"day_change_pct":0.039},{"nav_date":"2025-09-15","nav":12.3215,"day_change_pct":0.0138},{"nav_date":"2025-09-12","nav":12.3198,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":12.3187,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":12.3175,"day_change_pct":0.0138},{"nav_date":"2025-09-09","nav":12.3158,"day_change_pct":0.0626}],"total":1085,"page":1,"page_size":250}