{"fund_details":{"scheme_code":150009,"scheme_name":"Nippon India Nifty AAA CPSE Bond Plus SDL - Apr 2027 Maturity 60:40 Index Fund - Regular Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF204KC1519","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.7617,"day_change_pct":0.0039},{"nav_date":"2026-09-16","nav":12.7612,"day_change_pct":0.0102},{"nav_date":"2026-09-15","nav":12.7599,"day_change_pct":0.0267},{"nav_date":"2026-09-11","nav":12.7565,"day_change_pct":-0.0188},{"nav_date":"2026-09-10","nav":12.7589,"day_change_pct":0.0031},{"nav_date":"2026-09-09","nav":12.7585,"day_change_pct":0.0094},{"nav_date":"2026-09-08","nav":12.7573,"day_change_pct":0.0141},{"nav_date":"2026-09-07","nav":12.7555,"day_change_pct":0.0643},{"nav_date":"2026-09-04","nav":12.7473,"day_change_pct":0.0157},{"nav_date":"2026-09-03","nav":12.7453,"day_change_pct":0.0573},{"nav_date":"2026-09-02","nav":12.738,"day_change_pct":0.0621},{"nav_date":"2026-09-01","nav":12.7301,"day_change_pct":0.0393},{"nav_date":"2026-08-31","nav":12.7251,"day_change_pct":0.0425},{"nav_date":"2026-08-28","nav":12.7197,"day_change_pct":0.0102},{"nav_date":"2026-08-27","nav":12.7184,"day_change_pct":0.0393},{"nav_date":"2026-08-25","nav":12.7134,"day_change_pct":0.033},{"nav_date":"2026-08-24","nav":12.7092,"day_change_pct":0.0614},{"nav_date":"2026-08-21","nav":12.7014,"day_change_pct":0.0016},{"nav_date":"2026-08-20","nav":12.7012,"day_change_pct":-0.0307},{"nav_date":"2026-08-19","nav":12.7051,"day_change_pct":0.0205},{"nav_date":"2026-08-18","nav":12.7025,"day_change_pct":0.0039},{"nav_date":"2026-08-17","nav":12.702,"day_change_pct":0.0347},{"nav_date":"2026-08-14","nav":12.6976,"day_change_pct":0.0252},{"nav_date":"2026-08-13","nav":12.6944,"day_change_pct":0.0252},{"nav_date":"2026-08-12","nav":12.6912,"day_change_pct":0.0055},{"nav_date":"2026-08-11","nav":12.6905,"day_change_pct":0.0236},{"nav_date":"2026-08-10","nav":12.6875,"day_change_pct":0.0655},{"nav_date":"2026-08-07","nav":12.6792,"day_change_pct":0.0126},{"nav_date":"2026-08-06","nav":12.6776,"day_change_pct":0.0205},{"nav_date":"2026-08-05","nav":12.675,"day_change_pct":0.0434},{"nav_date":"2026-08-04","nav":12.6695,"day_change_pct":0.0079},{"nav_date":"2026-08-03","nav":12.6685,"day_change_pct":0.064},{"nav_date":"2026-07-31","nav":12.6604,"day_change_pct":0.0316},{"nav_date":"2026-07-30","nav":12.6564,"day_change_pct":-0.0047},{"nav_date":"2026-07-29","nav":12.657,"day_change_pct":0.0063},{"nav_date":"2026-07-28","nav":12.6562,"day_change_pct":0.0198},{"nav_date":"2026-07-27","nav":12.6537,"day_change_pct":0.0704},{"nav_date":"2026-07-24","nav":12.6448,"day_change_pct":0.0388},{"nav_date":"2026-07-23","nav":12.6399,"day_change_pct":0.0198},{"nav_date":"2026-07-22","nav":12.6374,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":12.6374,"day_change_pct":0.0293},{"nav_date":"2026-07-20","nav":12.6337,"day_change_pct":0.0269},{"nav_date":"2026-07-17","nav":12.6303,"day_change_pct":0.038},{"nav_date":"2026-07-16","nav":12.6255,"day_change_pct":0.0317},{"nav_date":"2026-07-15","nav":12.6215,"day_change_pct":0.0048},{"nav_date":"2026-07-14","nav":12.6209,"day_change_pct":-0.0253},{"nav_date":"2026-07-13","nav":12.6241,"day_change_pct":0.0357},{"nav_date":"2026-07-10","nav":12.6196,"day_change_pct":0.0269},{"nav_date":"2026-07-09","nav":12.6162,"day_change_pct":0.0357},{"nav_date":"2026-07-08","nav":12.6117,"day_change_pct":-0.0301},{"nav_date":"2026-07-07","nav":12.6155,"day_change_pct":0.0016},{"nav_date":"2026-07-06","nav":12.6153,"day_change_pct":0.027},{"nav_date":"2026-07-03","nav":12.6119,"day_change_pct":0.0111},{"nav_date":"2026-07-02","nav":12.6105,"day_change_pct":0.0389},{"nav_date":"2026-07-01","nav":12.6056,"day_change_pct":0.0476},{"nav_date":"2026-06-30","nav":12.5996,"day_change_pct":0.0556},{"nav_date":"2026-06-29","nav":12.5926,"day_change_pct":0.0858},{"nav_date":"2026-06-25","nav":12.5818,"day_change_pct":0.0612},{"nav_date":"2026-06-24","nav":12.5741,"day_change_pct":0.027},{"nav_date":"2026-06-23","nav":12.5707,"day_change_pct":0.0103},{"nav_date":"2026-06-22","nav":12.5694,"day_change_pct":0.0669},{"nav_date":"2026-06-19","nav":12.561,"day_change_pct":0.0119},{"nav_date":"2026-06-18","nav":12.5595,"day_change_pct":0.0303},{"nav_date":"2026-06-17","nav":12.5557,"day_change_pct":0.0199},{"nav_date":"2026-06-16","nav":12.5532,"day_change_pct":0.0494},{"nav_date":"2026-06-15","nav":12.547,"day_change_pct":0.0877},{"nav_date":"2026-06-12","nav":12.536,"day_change_pct":0.0144},{"nav_date":"2026-06-11","nav":12.5342,"day_change_pct":-0.0024},{"nav_date":"2026-06-10","nav":12.5345,"day_change_pct":0.0487},{"nav_date":"2026-06-09","nav":12.5284,"day_change_pct":0.0751},{"nav_date":"2026-06-08","nav":12.519,"day_change_pct":0.0951},{"nav_date":"2026-06-05","nav":12.5071,"day_change_pct":0.0728},{"nav_date":"2026-06-04","nav":12.498,"day_change_pct":0.016},{"nav_date":"2026-06-03","nav":12.496,"day_change_pct":0.0256},{"nav_date":"2026-06-02","nav":12.4928,"day_change_pct":-0.0064},{"nav_date":"2026-06-01","nav":12.4936,"day_change_pct":0.0689},{"nav_date":"2026-05-29","nav":12.485,"day_change_pct":0.0641},{"nav_date":"2026-05-27","nav":12.477,"day_change_pct":0.0144},{"nav_date":"2026-05-26","nav":12.4752,"day_change_pct":-0.008},{"nav_date":"2026-05-25","nav":12.4762,"day_change_pct":0.0658},{"nav_date":"2026-05-22","nav":12.468,"day_change_pct":0.0096},{"nav_date":"2026-05-21","nav":12.4668,"day_change_pct":-0.0609},{"nav_date":"2026-05-20","nav":12.4744,"day_change_pct":-0.0353},{"nav_date":"2026-05-19","nav":12.4788,"day_change_pct":0.02},{"nav_date":"2026-05-18","nav":12.4763,"day_change_pct":0.0008},{"nav_date":"2026-05-15","nav":12.4762,"day_change_pct":0.0088},{"nav_date":"2026-05-14","nav":12.4751,"day_change_pct":-0.0176},{"nav_date":"2026-05-13","nav":12.4773,"day_change_pct":-0.0104},{"nav_date":"2026-05-12","nav":12.4786,"day_change_pct":-0.0136},{"nav_date":"2026-05-11","nav":12.4803,"day_change_pct":0.0337},{"nav_date":"2026-05-08","nav":12.4761,"day_change_pct":0.0152},{"nav_date":"2026-05-07","nav":12.4742,"day_change_pct":0.0072},{"nav_date":"2026-05-06","nav":12.4733,"day_change_pct":0.0369},{"nav_date":"2026-05-05","nav":12.4687,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":12.467,"day_change_pct":0.0891},{"nav_date":"2026-04-30","nav":12.4559,"day_change_pct":-0.0144},{"nav_date":"2026-04-29","nav":12.4577,"day_change_pct":0.004},{"nav_date":"2026-04-28","nav":12.4572,"day_change_pct":0.0008},{"nav_date":"2026-04-27","nav":12.4571,"day_change_pct":0.0289},{"nav_date":"2026-04-24","nav":12.4535,"day_change_pct":0.0064},{"nav_date":"2026-04-23","nav":12.4527,"day_change_pct":-0.0072},{"nav_date":"2026-04-22","nav":12.4536,"day_change_pct":-0.0088},{"nav_date":"2026-04-21","nav":12.4547,"day_change_pct":0.0137},{"nav_date":"2026-04-20","nav":12.453,"day_change_pct":0.041},{"nav_date":"2026-04-17","nav":12.4479,"day_change_pct":0.0008},{"nav_date":"2026-04-16","nav":12.4478,"day_change_pct":0.0241},{"nav_date":"2026-04-15","nav":12.4448,"day_change_pct":0.0764},{"nav_date":"2026-04-13","nav":12.4353,"day_change_pct":0.0603},{"nav_date":"2026-04-10","nav":12.4278,"day_change_pct":0.0483},{"nav_date":"2026-04-09","nav":12.4218,"day_change_pct":0.0927},{"nav_date":"2026-04-08","nav":12.4103,"day_change_pct":0.1525},{"nav_date":"2026-04-07","nav":12.3914,"day_change_pct":0.0145},{"nav_date":"2026-04-06","nav":12.3896,"day_change_pct":0.0784},{"nav_date":"2026-04-02","nav":12.3799,"day_change_pct":0.021},{"nav_date":"2026-03-31","nav":12.3773,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":12.3752,"day_change_pct":0.0566},{"nav_date":"2026-03-27","nav":12.3682,"day_change_pct":0.0364},{"nav_date":"2026-03-25","nav":12.3637,"day_change_pct":0.021},{"nav_date":"2026-03-24","nav":12.3611,"day_change_pct":-0.0113},{"nav_date":"2026-03-23","nav":12.3625,"day_change_pct":-0.0194},{"nav_date":"2026-03-20","nav":12.3649,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":12.3631,"day_change_pct":0.0388},{"nav_date":"2026-03-17","nav":12.3583,"day_change_pct":0.021},{"nav_date":"2026-03-16","nav":12.3557,"day_change_pct":0.0324},{"nav_date":"2026-03-13","nav":12.3517,"day_change_pct":0.0049},{"nav_date":"2026-03-12","nav":12.3511,"day_change_pct":-0.0324},{"nav_date":"2026-03-11","nav":12.3551,"day_change_pct":0.0227},{"nav_date":"2026-03-10","nav":12.3523,"day_change_pct":0.0243},{"nav_date":"2026-03-09","nav":12.3493,"day_change_pct":0.0219},{"nav_date":"2026-03-06","nav":12.3466,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":12.3449,"day_change_pct":0.0154},{"nav_date":"2026-03-04","nav":12.343,"day_change_pct":0.0235},{"nav_date":"2026-03-02","nav":12.3401,"day_change_pct":0.0568},{"nav_date":"2026-02-27","nav":12.3331,"day_change_pct":0.0138},{"nav_date":"2026-02-26","nav":12.3314,"day_change_pct":0.0243},{"nav_date":"2026-02-25","nav":12.3284,"day_change_pct":0.0178},{"nav_date":"2026-02-24","nav":12.3262,"day_change_pct":0.0187},{"nav_date":"2026-02-23","nav":12.3239,"day_change_pct":0.026},{"nav_date":"2026-02-20","nav":12.3207,"day_change_pct":0.017},{"nav_date":"2026-02-18","nav":12.3186,"day_change_pct":0.0016},{"nav_date":"2026-02-17","nav":12.3184,"day_change_pct":0.013},{"nav_date":"2026-02-16","nav":12.3168,"day_change_pct":0.0601},{"nav_date":"2026-02-13","nav":12.3094,"day_change_pct":0.0585},{"nav_date":"2026-02-12","nav":12.3022,"day_change_pct":0.0577},{"nav_date":"2026-02-11","nav":12.2951,"day_change_pct":0.0334},{"nav_date":"2026-02-10","nav":12.291,"day_change_pct":0.0334},{"nav_date":"2026-02-09","nav":12.2869,"day_change_pct":0.0391},{"nav_date":"2026-02-06","nav":12.2821,"day_change_pct":-0.0309},{"nav_date":"2026-02-05","nav":12.2859,"day_change_pct":0.0326},{"nav_date":"2026-02-04","nav":12.2819,"day_change_pct":0.0619},{"nav_date":"2026-02-03","nav":12.2743,"day_change_pct":0.0611},{"nav_date":"2026-02-02","nav":12.2668,"day_change_pct":0.0432},{"nav_date":"2026-01-30","nav":12.2615,"day_change_pct":0.0383},{"nav_date":"2026-01-29","nav":12.2568,"day_change_pct":0.018},{"nav_date":"2026-01-28","nav":12.2546,"day_change_pct":-0.0016},{"nav_date":"2026-01-27","nav":12.2548,"day_change_pct":0.071},{"nav_date":"2026-01-23","nav":12.2461,"day_change_pct":0.0008},{"nav_date":"2026-01-22","nav":12.246,"day_change_pct":0.0327},{"nav_date":"2026-01-21","nav":12.242,"day_change_pct":0.0114},{"nav_date":"2026-01-20","nav":12.2406,"day_change_pct":-0.0147},{"nav_date":"2026-01-19","nav":12.2424,"day_change_pct":0.0114},{"nav_date":"2026-01-16","nav":12.241,"day_change_pct":0.0033},{"nav_date":"2026-01-14","nav":12.2406,"day_change_pct":-0.0229},{"nav_date":"2026-01-13","nav":12.2434,"day_change_pct":-0.0351},{"nav_date":"2026-01-12","nav":12.2477,"day_change_pct":0.0506},{"nav_date":"2026-01-09","nav":12.2415,"day_change_pct":0.0065},{"nav_date":"2026-01-08","nav":12.2407,"day_change_pct":-0.0261},{"nav_date":"2026-01-07","nav":12.2439,"day_change_pct":-0.0041},{"nav_date":"2026-01-06","nav":12.2444,"day_change_pct":0.0082},{"nav_date":"2026-01-05","nav":12.2434,"day_change_pct":0.0237},{"nav_date":"2026-01-02","nav":12.2405,"day_change_pct":0.0646},{"nav_date":"2026-01-01","nav":12.2326,"day_change_pct":0.0172},{"nav_date":"2025-12-31","nav":12.2305,"day_change_pct":0.0393},{"nav_date":"2025-12-30","nav":12.2257,"day_change_pct":-0.0057},{"nav_date":"2025-12-29","nav":12.2264,"day_change_pct":0.045},{"nav_date":"2025-12-26","nav":12.2209,"day_change_pct":0.0246},{"nav_date":"2025-12-24","nav":12.2179,"day_change_pct":0.0672},{"nav_date":"2025-12-23","nav":12.2097,"day_change_pct":-0.0139},{"nav_date":"2025-12-22","nav":12.2114,"day_change_pct":0.0205},{"nav_date":"2025-12-19","nav":12.2089,"day_change_pct":0.0147},{"nav_date":"2025-12-18","nav":12.2071,"day_change_pct":0.0205},{"nav_date":"2025-12-17","nav":12.2046,"day_change_pct":0.0139},{"nav_date":"2025-12-16","nav":12.2029,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":12.202,"day_change_pct":0.0287},{"nav_date":"2025-12-12","nav":12.1985,"day_change_pct":0.0123},{"nav_date":"2025-12-11","nav":12.197,"day_change_pct":-0.0049},{"nav_date":"2025-12-10","nav":12.1976,"day_change_pct":0.0197},{"nav_date":"2025-12-09","nav":12.1952,"day_change_pct":-0.0148},{"nav_date":"2025-12-08","nav":12.197,"day_change_pct":0.0435},{"nav_date":"2025-12-05","nav":12.1917,"day_change_pct":0.0624},{"nav_date":"2025-12-04","nav":12.1841,"day_change_pct":-0.0049},{"nav_date":"2025-12-03","nav":12.1847,"day_change_pct":-0.009},{"nav_date":"2025-12-02","nav":12.1858,"day_change_pct":0.0074},{"nav_date":"2025-12-01","nav":12.1849,"day_change_pct":0.0394},{"nav_date":"2025-11-28","nav":12.1801,"day_change_pct":0.0131},{"nav_date":"2025-11-27","nav":12.1785,"day_change_pct":0.0148},{"nav_date":"2025-11-26","nav":12.1767,"day_change_pct":0.0345},{"nav_date":"2025-11-25","nav":12.1725,"day_change_pct":0.0271},{"nav_date":"2025-11-24","nav":12.1692,"day_change_pct":0.0427},{"nav_date":"2025-11-21","nav":12.164,"day_change_pct":0.0107},{"nav_date":"2025-11-20","nav":12.1627,"day_change_pct":-0.0033},{"nav_date":"2025-11-19","nav":12.1631,"day_change_pct":0.0263},{"nav_date":"2025-11-18","nav":12.1599,"day_change_pct":0.0181},{"nav_date":"2025-11-17","nav":12.1577,"day_change_pct":0.0469},{"nav_date":"2025-11-14","nav":12.152,"day_change_pct":0.0173},{"nav_date":"2025-11-13","nav":12.1499,"day_change_pct":-0.0082},{"nav_date":"2025-11-12","nav":12.1509,"day_change_pct":0.0189},{"nav_date":"2025-11-11","nav":12.1486,"day_change_pct":0.0436},{"nav_date":"2025-11-10","nav":12.1433,"day_change_pct":0.047},{"nav_date":"2025-11-07","nav":12.1376,"day_change_pct":0.0222},{"nav_date":"2025-11-06","nav":12.1349,"day_change_pct":0.0297},{"nav_date":"2025-11-04","nav":12.1313,"day_change_pct":0.019},{"nav_date":"2025-11-03","nav":12.129,"day_change_pct":0.0437},{"nav_date":"2025-10-31","nav":12.1237,"day_change_pct":0.0132},{"nav_date":"2025-10-30","nav":12.1221,"day_change_pct":0.0083},{"nav_date":"2025-10-29","nav":12.1211,"day_change_pct":0.0182},{"nav_date":"2025-10-28","nav":12.1189,"day_change_pct":0.0149},{"nav_date":"2025-10-27","nav":12.1171,"day_change_pct":0.0537},{"nav_date":"2025-10-24","nav":12.1106,"day_change_pct":0.0149},{"nav_date":"2025-10-23","nav":12.1088,"day_change_pct":0.0504},{"nav_date":"2025-10-20","nav":12.1027,"day_change_pct":0.0355},{"nav_date":"2025-10-17","nav":12.0984,"day_change_pct":0.0215},{"nav_date":"2025-10-16","nav":12.0958,"day_change_pct":0.0091},{"nav_date":"2025-10-15","nav":12.0947,"day_change_pct":0.0025},{"nav_date":"2025-10-14","nav":12.0944,"day_change_pct":0.0405},{"nav_date":"2025-10-13","nav":12.0895,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":12.0831,"day_change_pct":0.0157},{"nav_date":"2025-10-09","nav":12.0812,"day_change_pct":0.0207},{"nav_date":"2025-10-08","nav":12.0787,"day_change_pct":0.005},{"nav_date":"2025-10-07","nav":12.0781,"day_change_pct":0.0439},{"nav_date":"2025-10-06","nav":12.0728,"day_change_pct":0.0788},{"nav_date":"2025-10-03","nav":12.0633,"day_change_pct":0.0738},{"nav_date":"2025-10-01","nav":12.0544,"day_change_pct":0.0282},{"nav_date":"2025-09-30","nav":12.051,"day_change_pct":0.0299},{"nav_date":"2025-09-29","nav":12.0474,"day_change_pct":0.0532},{"nav_date":"2025-09-26","nav":12.041,"day_change_pct":0.0166},{"nav_date":"2025-09-25","nav":12.039,"day_change_pct":-0.0025},{"nav_date":"2025-09-24","nav":12.0393,"day_change_pct":-0.0025},{"nav_date":"2025-09-23","nav":12.0396,"day_change_pct":0.0216},{"nav_date":"2025-09-22","nav":12.037,"day_change_pct":0.0665},{"nav_date":"2025-09-19","nav":12.029,"day_change_pct":0.0042},{"nav_date":"2025-09-18","nav":12.0285,"day_change_pct":0.0308},{"nav_date":"2025-09-17","nav":12.0248,"day_change_pct":0.0258},{"nav_date":"2025-09-16","nav":12.0217,"day_change_pct":0.0391},{"nav_date":"2025-09-15","nav":12.017,"day_change_pct":0.0133},{"nav_date":"2025-09-12","nav":12.0154,"day_change_pct":0.0092},{"nav_date":"2025-09-11","nav":12.0143,"day_change_pct":0.0092},{"nav_date":"2025-09-10","nav":12.0132,"day_change_pct":0.0142},{"nav_date":"2025-09-09","nav":12.0115,"day_change_pct":0.0625},{"nav_date":"2025-09-05","nav":12.004,"day_change_pct":0.015}],"total":1084,"page":1,"page_size":250}