{"fund_details":{"scheme_code":150008,"scheme_name":"Nippon India Nifty AAA CPSE Bond Plus SDL - Apr 2027 Maturity 60:40 Index Fund - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KC1535","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8365,"day_change_pct":0.0047},{"nav_date":"2026-09-16","nav":12.8359,"day_change_pct":0.0101},{"nav_date":"2026-09-15","nav":12.8346,"day_change_pct":0.0288},{"nav_date":"2026-09-11","nav":12.8309,"day_change_pct":-0.0187},{"nav_date":"2026-09-10","nav":12.8333,"day_change_pct":0.0039},{"nav_date":"2026-09-09","nav":12.8328,"day_change_pct":0.0094},{"nav_date":"2026-09-08","nav":12.8316,"day_change_pct":0.0148},{"nav_date":"2026-09-07","nav":12.8297,"day_change_pct":0.0655},{"nav_date":"2026-09-04","nav":12.8213,"day_change_pct":0.0164},{"nav_date":"2026-09-03","nav":12.8192,"day_change_pct":0.0578},{"nav_date":"2026-09-02","nav":12.8118,"day_change_pct":0.0625},{"nav_date":"2026-09-01","nav":12.8038,"day_change_pct":0.0398},{"nav_date":"2026-08-31","nav":12.7987,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":12.7931,"day_change_pct":0.0102},{"nav_date":"2026-08-27","nav":12.7918,"day_change_pct":0.0407},{"nav_date":"2026-08-25","nav":12.7866,"day_change_pct":0.0336},{"nav_date":"2026-08-24","nav":12.7823,"day_change_pct":0.0626},{"nav_date":"2026-08-21","nav":12.7743,"day_change_pct":0.0016},{"nav_date":"2026-08-20","nav":12.7741,"day_change_pct":-0.0297},{"nav_date":"2026-08-19","nav":12.7779,"day_change_pct":0.0204},{"nav_date":"2026-08-18","nav":12.7753,"day_change_pct":0.0047},{"nav_date":"2026-08-17","nav":12.7747,"day_change_pct":0.0368},{"nav_date":"2026-08-14","nav":12.77,"day_change_pct":0.0251},{"nav_date":"2026-08-13","nav":12.7668,"day_change_pct":0.0259},{"nav_date":"2026-08-12","nav":12.7635,"day_change_pct":0.0055},{"nav_date":"2026-08-11","nav":12.7628,"day_change_pct":0.0243},{"nav_date":"2026-08-10","nav":12.7597,"day_change_pct":0.0667},{"nav_date":"2026-08-07","nav":12.7512,"day_change_pct":0.0133},{"nav_date":"2026-08-06","nav":12.7495,"day_change_pct":0.0212},{"nav_date":"2026-08-05","nav":12.7468,"day_change_pct":0.044},{"nav_date":"2026-08-04","nav":12.7412,"day_change_pct":0.0078},{"nav_date":"2026-08-03","nav":12.7402,"day_change_pct":0.0652},{"nav_date":"2026-07-31","nav":12.7319,"day_change_pct":0.0322},{"nav_date":"2026-07-30","nav":12.7278,"day_change_pct":-0.0031},{"nav_date":"2026-07-29","nav":12.7282,"day_change_pct":0.0063},{"nav_date":"2026-07-28","nav":12.7274,"day_change_pct":0.0196},{"nav_date":"2026-07-27","nav":12.7249,"day_change_pct":0.0724},{"nav_date":"2026-07-24","nav":12.7157,"day_change_pct":0.0393},{"nav_date":"2026-07-23","nav":12.7107,"day_change_pct":0.0197},{"nav_date":"2026-07-22","nav":12.7082,"day_change_pct":0.0008},{"nav_date":"2026-07-21","nav":12.7081,"day_change_pct":0.0299},{"nav_date":"2026-07-20","nav":12.7043,"day_change_pct":0.0276},{"nav_date":"2026-07-17","nav":12.7008,"day_change_pct":0.0386},{"nav_date":"2026-07-16","nav":12.6959,"day_change_pct":0.0323},{"nav_date":"2026-07-15","nav":12.6918,"day_change_pct":0.0055},{"nav_date":"2026-07-14","nav":12.6911,"day_change_pct":-0.0244},{"nav_date":"2026-07-13","nav":12.6942,"day_change_pct":0.037},{"nav_date":"2026-07-10","nav":12.6895,"day_change_pct":0.0268},{"nav_date":"2026-07-09","nav":12.6861,"day_change_pct":0.0363},{"nav_date":"2026-07-08","nav":12.6815,"day_change_pct":-0.0292},{"nav_date":"2026-07-07","nav":12.6852,"day_change_pct":0.0016},{"nav_date":"2026-07-06","nav":12.685,"day_change_pct":0.0284},{"nav_date":"2026-07-03","nav":12.6814,"day_change_pct":0.011},{"nav_date":"2026-07-02","nav":12.68,"day_change_pct":0.0394},{"nav_date":"2026-07-01","nav":12.675,"day_change_pct":0.0481},{"nav_date":"2026-06-30","nav":12.6689,"day_change_pct":0.0561},{"nav_date":"2026-06-29","nav":12.6618,"day_change_pct":0.0877},{"nav_date":"2026-06-25","nav":12.6507,"day_change_pct":0.0617},{"nav_date":"2026-06-24","nav":12.6429,"day_change_pct":0.0277},{"nav_date":"2026-06-23","nav":12.6394,"day_change_pct":0.0103},{"nav_date":"2026-06-22","nav":12.6381,"day_change_pct":0.0689},{"nav_date":"2026-06-19","nav":12.6294,"day_change_pct":0.0119},{"nav_date":"2026-06-18","nav":12.6279,"day_change_pct":0.0309},{"nav_date":"2026-06-17","nav":12.624,"day_change_pct":0.0206},{"nav_date":"2026-06-16","nav":12.6214,"day_change_pct":0.0499},{"nav_date":"2026-06-15","nav":12.6151,"day_change_pct":0.0889},{"nav_date":"2026-06-12","nav":12.6039,"day_change_pct":0.0151},{"nav_date":"2026-06-11","nav":12.602,"day_change_pct":-0.0016},{"nav_date":"2026-06-10","nav":12.6022,"day_change_pct":0.0492},{"nav_date":"2026-06-09","nav":12.596,"day_change_pct":0.0755},{"nav_date":"2026-06-08","nav":12.5865,"day_change_pct":0.0962},{"nav_date":"2026-06-05","nav":12.5744,"day_change_pct":0.0732},{"nav_date":"2026-06-04","nav":12.5652,"day_change_pct":0.0167},{"nav_date":"2026-06-03","nav":12.5631,"day_change_pct":0.0255},{"nav_date":"2026-06-02","nav":12.5599,"day_change_pct":-0.0056},{"nav_date":"2026-06-01","nav":12.5606,"day_change_pct":0.0701},{"nav_date":"2026-05-29","nav":12.5518,"day_change_pct":0.0654},{"nav_date":"2026-05-27","nav":12.5436,"day_change_pct":0.0144},{"nav_date":"2026-05-26","nav":12.5418,"day_change_pct":-0.0072},{"nav_date":"2026-05-25","nav":12.5427,"day_change_pct":0.067},{"nav_date":"2026-05-22","nav":12.5343,"day_change_pct":0.0104},{"nav_date":"2026-05-21","nav":12.533,"day_change_pct":-0.0606},{"nav_date":"2026-05-20","nav":12.5406,"day_change_pct":-0.0351},{"nav_date":"2026-05-19","nav":12.545,"day_change_pct":0.0207},{"nav_date":"2026-05-18","nav":12.5424,"day_change_pct":0.0016},{"nav_date":"2026-05-15","nav":12.5422,"day_change_pct":0.0104},{"nav_date":"2026-05-14","nav":12.5409,"day_change_pct":-0.0175},{"nav_date":"2026-05-13","nav":12.5431,"day_change_pct":-0.0104},{"nav_date":"2026-05-12","nav":12.5444,"day_change_pct":-0.0136},{"nav_date":"2026-05-11","nav":12.5461,"day_change_pct":0.0359},{"nav_date":"2026-05-08","nav":12.5416,"day_change_pct":0.0159},{"nav_date":"2026-05-07","nav":12.5396,"day_change_pct":0.0072},{"nav_date":"2026-05-06","nav":12.5387,"day_change_pct":0.0367},{"nav_date":"2026-05-05","nav":12.5341,"day_change_pct":0.0144},{"nav_date":"2026-05-04","nav":12.5323,"day_change_pct":0.091},{"nav_date":"2026-04-30","nav":12.5209,"day_change_pct":-0.0136},{"nav_date":"2026-04-29","nav":12.5226,"day_change_pct":0.004},{"nav_date":"2026-04-28","nav":12.5221,"day_change_pct":0.0016},{"nav_date":"2026-04-27","nav":12.5219,"day_change_pct":0.0304},{"nav_date":"2026-04-24","nav":12.5181,"day_change_pct":0.0072},{"nav_date":"2026-04-23","nav":12.5172,"day_change_pct":-0.0072},{"nav_date":"2026-04-22","nav":12.5181,"day_change_pct":-0.008},{"nav_date":"2026-04-21","nav":12.5191,"day_change_pct":0.0144},{"nav_date":"2026-04-20","nav":12.5173,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":12.5121,"day_change_pct":0.0008},{"nav_date":"2026-04-16","nav":12.512,"day_change_pct":0.0256},{"nav_date":"2026-04-15","nav":12.5088,"day_change_pct":0.0768},{"nav_date":"2026-04-13","nav":12.4992,"day_change_pct":0.0608},{"nav_date":"2026-04-10","nav":12.4916,"day_change_pct":0.0481},{"nav_date":"2026-04-09","nav":12.4856,"day_change_pct":0.093},{"nav_date":"2026-04-08","nav":12.474,"day_change_pct":0.1525},{"nav_date":"2026-04-07","nav":12.455,"day_change_pct":0.0153},{"nav_date":"2026-04-06","nav":12.4531,"day_change_pct":0.0796},{"nav_date":"2026-04-02","nav":12.4432,"day_change_pct":0.0217},{"nav_date":"2026-03-31","nav":12.4405,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":12.4382,"day_change_pct":0.0571},{"nav_date":"2026-03-27","nav":12.4311,"day_change_pct":0.037},{"nav_date":"2026-03-25","nav":12.4265,"day_change_pct":0.0225},{"nav_date":"2026-03-24","nav":12.4237,"day_change_pct":-0.0113},{"nav_date":"2026-03-23","nav":12.4251,"day_change_pct":-0.0185},{"nav_date":"2026-03-20","nav":12.4274,"day_change_pct":0.0161},{"nav_date":"2026-03-18","nav":12.4254,"day_change_pct":0.0395},{"nav_date":"2026-03-17","nav":12.4205,"day_change_pct":0.0209},{"nav_date":"2026-03-16","nav":12.4179,"day_change_pct":0.0338},{"nav_date":"2026-03-13","nav":12.4137,"day_change_pct":0.0048},{"nav_date":"2026-03-12","nav":12.4131,"day_change_pct":-0.0306},{"nav_date":"2026-03-11","nav":12.4169,"day_change_pct":0.0226},{"nav_date":"2026-03-10","nav":12.4141,"day_change_pct":0.0242},{"nav_date":"2026-03-09","nav":12.4111,"day_change_pct":0.0234},{"nav_date":"2026-03-06","nav":12.4082,"day_change_pct":0.0145},{"nav_date":"2026-03-05","nav":12.4064,"day_change_pct":0.0153},{"nav_date":"2026-03-04","nav":12.4045,"day_change_pct":0.025},{"nav_date":"2026-03-02","nav":12.4014,"day_change_pct":0.0581},{"nav_date":"2026-02-27","nav":12.3942,"day_change_pct":0.0145},{"nav_date":"2026-02-26","nav":12.3924,"day_change_pct":0.025},{"nav_date":"2026-02-25","nav":12.3893,"day_change_pct":0.0178},{"nav_date":"2026-02-24","nav":12.3871,"day_change_pct":0.0194},{"nav_date":"2026-02-23","nav":12.3847,"day_change_pct":0.0275},{"nav_date":"2026-02-20","nav":12.3813,"day_change_pct":0.0186},{"nav_date":"2026-02-18","nav":12.379,"day_change_pct":0.0016},{"nav_date":"2026-02-17","nav":12.3788,"day_change_pct":0.0129},{"nav_date":"2026-02-16","nav":12.3772,"day_change_pct":0.0622},{"nav_date":"2026-02-13","nav":12.3695,"day_change_pct":0.0582},{"nav_date":"2026-02-12","nav":12.3623,"day_change_pct":0.0583},{"nav_date":"2026-02-11","nav":12.3551,"day_change_pct":0.034},{"nav_date":"2026-02-10","nav":12.3509,"day_change_pct":0.034},{"nav_date":"2026-02-09","nav":12.3467,"day_change_pct":0.0397},{"nav_date":"2026-02-06","nav":12.3418,"day_change_pct":-0.03},{"nav_date":"2026-02-05","nav":12.3455,"day_change_pct":0.0332},{"nav_date":"2026-02-04","nav":12.3414,"day_change_pct":0.0624},{"nav_date":"2026-02-03","nav":12.3337,"day_change_pct":0.0608},{"nav_date":"2026-02-02","nav":12.3262,"day_change_pct":0.0446},{"nav_date":"2026-01-30","nav":12.3207,"day_change_pct":0.039},{"nav_date":"2026-01-29","nav":12.3159,"day_change_pct":0.0195},{"nav_date":"2026-01-28","nav":12.3135,"day_change_pct":-0.0016},{"nav_date":"2026-01-27","nav":12.3137,"day_change_pct":0.0723},{"nav_date":"2026-01-23","nav":12.3048,"day_change_pct":0.0016},{"nav_date":"2026-01-22","nav":12.3046,"day_change_pct":0.0333},{"nav_date":"2026-01-21","nav":12.3005,"day_change_pct":0.0122},{"nav_date":"2026-01-20","nav":12.299,"day_change_pct":-0.0146},{"nav_date":"2026-01-19","nav":12.3008,"day_change_pct":0.013},{"nav_date":"2026-01-16","nav":12.2992,"day_change_pct":0.0041},{"nav_date":"2026-01-14","nav":12.2987,"day_change_pct":-0.0219},{"nav_date":"2026-01-13","nav":12.3014,"day_change_pct":-0.0349},{"nav_date":"2026-01-12","nav":12.3057,"day_change_pct":0.052},{"nav_date":"2026-01-09","nav":12.2993,"day_change_pct":0.0073},{"nav_date":"2026-01-08","nav":12.2984,"day_change_pct":-0.026},{"nav_date":"2026-01-07","nav":12.3016,"day_change_pct":-0.0041},{"nav_date":"2026-01-06","nav":12.3021,"day_change_pct":0.0089},{"nav_date":"2026-01-05","nav":12.301,"day_change_pct":0.0252},{"nav_date":"2026-01-02","nav":12.2979,"day_change_pct":0.0643},{"nav_date":"2026-01-01","nav":12.29,"day_change_pct":0.0187},{"nav_date":"2025-12-31","nav":12.2877,"day_change_pct":0.0391},{"nav_date":"2025-12-30","nav":12.2829,"day_change_pct":-0.0049},{"nav_date":"2025-12-29","nav":12.2835,"day_change_pct":0.0464},{"nav_date":"2025-12-26","nav":12.2778,"day_change_pct":0.0253},{"nav_date":"2025-12-24","nav":12.2747,"day_change_pct":0.0677},{"nav_date":"2025-12-23","nav":12.2664,"day_change_pct":-0.013},{"nav_date":"2025-12-22","nav":12.268,"day_change_pct":0.0212},{"nav_date":"2025-12-19","nav":12.2654,"day_change_pct":0.0155},{"nav_date":"2025-12-18","nav":12.2635,"day_change_pct":0.0212},{"nav_date":"2025-12-17","nav":12.2609,"day_change_pct":0.0147},{"nav_date":"2025-12-16","nav":12.2591,"day_change_pct":0.0065},{"nav_date":"2025-12-15","nav":12.2583,"day_change_pct":0.0302},{"nav_date":"2025-12-12","nav":12.2546,"day_change_pct":0.0139},{"nav_date":"2025-12-11","nav":12.2529,"day_change_pct":-0.0049},{"nav_date":"2025-12-10","nav":12.2535,"day_change_pct":0.0204},{"nav_date":"2025-12-09","nav":12.251,"day_change_pct":-0.0147},{"nav_date":"2025-12-08","nav":12.2528,"day_change_pct":0.0449},{"nav_date":"2025-12-05","nav":12.2473,"day_change_pct":0.0629},{"nav_date":"2025-12-04","nav":12.2396,"day_change_pct":-0.0041},{"nav_date":"2025-12-03","nav":12.2401,"day_change_pct":-0.009},{"nav_date":"2025-12-02","nav":12.2412,"day_change_pct":0.0074},{"nav_date":"2025-12-01","nav":12.2403,"day_change_pct":0.0417},{"nav_date":"2025-11-28","nav":12.2352,"day_change_pct":0.0131},{"nav_date":"2025-11-27","nav":12.2336,"day_change_pct":0.0155},{"nav_date":"2025-11-26","nav":12.2317,"day_change_pct":0.0352},{"nav_date":"2025-11-25","nav":12.2274,"day_change_pct":0.027},{"nav_date":"2025-11-24","nav":12.2241,"day_change_pct":0.045},{"nav_date":"2025-11-21","nav":12.2186,"day_change_pct":0.0106},{"nav_date":"2025-11-20","nav":12.2173,"day_change_pct":-0.0025},{"nav_date":"2025-11-19","nav":12.2176,"day_change_pct":0.0262},{"nav_date":"2025-11-18","nav":12.2144,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":12.2121,"day_change_pct":0.0483},{"nav_date":"2025-11-14","nav":12.2062,"day_change_pct":0.018},{"nav_date":"2025-11-13","nav":12.204,"day_change_pct":-0.0082},{"nav_date":"2025-11-12","nav":12.205,"day_change_pct":0.0197},{"nav_date":"2025-11-11","nav":12.2026,"day_change_pct":0.0435},{"nav_date":"2025-11-10","nav":12.1973,"day_change_pct":0.0484},{"nav_date":"2025-11-07","nav":12.1914,"day_change_pct":0.023},{"nav_date":"2025-11-06","nav":12.1886,"day_change_pct":0.0312},{"nav_date":"2025-11-04","nav":12.1848,"day_change_pct":0.0189},{"nav_date":"2025-11-03","nav":12.1825,"day_change_pct":0.0452},{"nav_date":"2025-10-31","nav":12.177,"day_change_pct":0.014},{"nav_date":"2025-10-30","nav":12.1753,"day_change_pct":0.0082},{"nav_date":"2025-10-29","nav":12.1743,"day_change_pct":0.0189},{"nav_date":"2025-10-28","nav":12.172,"day_change_pct":0.0156},{"nav_date":"2025-10-27","nav":12.1701,"day_change_pct":0.0543},{"nav_date":"2025-10-24","nav":12.1635,"day_change_pct":0.0156},{"nav_date":"2025-10-23","nav":12.1616,"day_change_pct":0.0518},{"nav_date":"2025-10-20","nav":12.1553,"day_change_pct":0.037},{"nav_date":"2025-10-17","nav":12.1508,"day_change_pct":0.0222},{"nav_date":"2025-10-16","nav":12.1481,"day_change_pct":0.0091},{"nav_date":"2025-10-15","nav":12.147,"day_change_pct":0.0033},{"nav_date":"2025-10-14","nav":12.1466,"day_change_pct":0.0404},{"nav_date":"2025-10-13","nav":12.1417,"day_change_pct":0.0552},{"nav_date":"2025-10-10","nav":12.135,"day_change_pct":0.0165},{"nav_date":"2025-10-09","nav":12.133,"day_change_pct":0.0206},{"nav_date":"2025-10-08","nav":12.1305,"day_change_pct":0.0058},{"nav_date":"2025-10-07","nav":12.1298,"day_change_pct":0.0437},{"nav_date":"2025-10-06","nav":12.1245,"day_change_pct":0.0809},{"nav_date":"2025-10-03","nav":12.1147,"day_change_pct":0.0743},{"nav_date":"2025-10-01","nav":12.1057,"day_change_pct":0.0289},{"nav_date":"2025-09-30","nav":12.1022,"day_change_pct":0.0298},{"nav_date":"2025-09-29","nav":12.0986,"day_change_pct":0.0554},{"nav_date":"2025-09-26","nav":12.0919,"day_change_pct":0.0165},{"nav_date":"2025-09-25","nav":12.0899,"day_change_pct":-0.0017},{"nav_date":"2025-09-24","nav":12.0901,"day_change_pct":-0.0025},{"nav_date":"2025-09-23","nav":12.0904,"day_change_pct":0.0223},{"nav_date":"2025-09-22","nav":12.0877,"day_change_pct":0.0679},{"nav_date":"2025-09-19","nav":12.0795,"day_change_pct":0.0041},{"nav_date":"2025-09-18","nav":12.079,"day_change_pct":0.0315},{"nav_date":"2025-09-17","nav":12.0752,"day_change_pct":0.0265},{"nav_date":"2025-09-16","nav":12.072,"day_change_pct":0.0398},{"nav_date":"2025-09-15","nav":12.0672,"day_change_pct":0.0141},{"nav_date":"2025-09-12","nav":12.0655,"day_change_pct":0.0099},{"nav_date":"2025-09-11","nav":12.0643,"day_change_pct":0.0099},{"nav_date":"2025-09-10","nav":12.0631,"day_change_pct":0.0149},{"nav_date":"2025-09-09","nav":12.0613,"day_change_pct":0.0639},{"nav_date":"2025-09-05","nav":12.0536,"day_change_pct":0.0149}],"total":1084,"page":1,"page_size":250}