{"fund_details":{"scheme_code":150006,"scheme_name":"HDFC FMP 1876D March 2022 - Quarterly Dividend Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1CQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":10.1323,"day_change_pct":0.0099},{"nav_date":"2026-09-16","nav":10.1313,"day_change_pct":-0.0197},{"nav_date":"2026-09-15","nav":10.1333,"day_change_pct":0.0217},{"nav_date":"2026-09-11","nav":10.1311,"day_change_pct":-0.001},{"nav_date":"2026-09-10","nav":10.1312,"day_change_pct":0.0109},{"nav_date":"2026-09-09","nav":10.1301,"day_change_pct":0.0138},{"nav_date":"2026-09-08","nav":10.1287,"day_change_pct":0.0336},{"nav_date":"2026-09-07","nav":10.1253,"day_change_pct":0.0524},{"nav_date":"2026-09-04","nav":10.12,"day_change_pct":0.001},{"nav_date":"2026-09-03","nav":10.1199,"day_change_pct":0.0346},{"nav_date":"2026-09-02","nav":10.1164,"day_change_pct":0.0188},{"nav_date":"2026-09-01","nav":10.1145,"day_change_pct":0.0218},{"nav_date":"2026-08-31","nav":10.1123,"day_change_pct":0.0188},{"nav_date":"2026-08-28","nav":10.1104,"day_change_pct":0.0109},{"nav_date":"2026-08-27","nav":10.1093,"day_change_pct":0.0376},{"nav_date":"2026-08-25","nav":10.1055,"day_change_pct":0.0267},{"nav_date":"2026-08-24","nav":10.1028,"day_change_pct":0.0485},{"nav_date":"2026-08-21","nav":10.0979,"day_change_pct":0.0109},{"nav_date":"2026-08-20","nav":10.0968,"day_change_pct":-0.0099},{"nav_date":"2026-08-19","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2026-08-18","nav":10.0958,"day_change_pct":0.0168},{"nav_date":"2026-08-17","nav":10.0941,"day_change_pct":0.0208},{"nav_date":"2026-08-14","nav":10.092,"day_change_pct":0.0188},{"nav_date":"2026-08-13","nav":10.0901,"day_change_pct":0.0238},{"nav_date":"2026-08-12","nav":10.0877,"day_change_pct":0.0208},{"nav_date":"2026-08-11","nav":10.0856,"day_change_pct":0.002},{"nav_date":"2026-08-10","nav":10.0854,"day_change_pct":0.0466},{"nav_date":"2026-08-07","nav":10.0807,"day_change_pct":0.0129},{"nav_date":"2026-08-06","nav":10.0794,"day_change_pct":0.0159},{"nav_date":"2026-08-05","nav":10.0778,"day_change_pct":0.0407},{"nav_date":"2026-08-04","nav":10.0737,"day_change_pct":-0.0109},{"nav_date":"2026-08-03","nav":10.0748,"day_change_pct":0.0516},{"nav_date":"2026-07-31","nav":10.0696,"day_change_pct":0.0238},{"nav_date":"2026-07-30","nav":10.0672,"day_change_pct":-0.0129},{"nav_date":"2026-07-29","nav":10.0685,"day_change_pct":0.0159},{"nav_date":"2026-07-28","nav":10.0669,"day_change_pct":0.0229},{"nav_date":"2026-07-27","nav":10.0646,"day_change_pct":0.0646},{"nav_date":"2026-07-24","nav":10.0581,"day_change_pct":0.0388},{"nav_date":"2026-07-23","nav":10.0542,"day_change_pct":0.007},{"nav_date":"2026-07-22","nav":10.0535,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2026-07-20","nav":10.0514,"day_change_pct":0.0318},{"nav_date":"2026-07-17","nav":10.0482,"day_change_pct":0.0139},{"nav_date":"2026-07-16","nav":10.0468,"day_change_pct":0.0319},{"nav_date":"2026-07-15","nav":10.0436,"day_change_pct":0.0169},{"nav_date":"2026-07-14","nav":10.0419,"day_change_pct":-0.0358},{"nav_date":"2026-07-13","nav":10.0455,"day_change_pct":0.0717},{"nav_date":"2026-07-10","nav":10.0383,"day_change_pct":0.007},{"nav_date":"2026-07-09","nav":10.0376,"day_change_pct":0.0508},{"nav_date":"2026-07-08","nav":10.0325,"day_change_pct":-0.005},{"nav_date":"2026-07-07","nav":10.033,"day_change_pct":0.015},{"nav_date":"2026-07-06","nav":10.0315,"day_change_pct":0.0509},{"nav_date":"2026-07-03","nav":10.0264,"day_change_pct":0.015},{"nav_date":"2026-07-02","nav":10.0249,"day_change_pct":0.015},{"nav_date":"2026-07-01","nav":10.0234,"day_change_pct":-0.011},{"nav_date":"2026-06-30","nav":10.0245,"day_change_pct":0.0559},{"nav_date":"2026-06-29","nav":10.0189,"day_change_pct":-1.3781},{"nav_date":"2026-06-25","nav":10.1589,"day_change_pct":0.0276},{"nav_date":"2026-06-24","nav":10.1561,"day_change_pct":0.0335},{"nav_date":"2026-06-23","nav":10.1527,"day_change_pct":0.003},{"nav_date":"2026-06-22","nav":10.1524,"day_change_pct":0.0581},{"nav_date":"2026-06-19","nav":10.1465,"day_change_pct":0.0118},{"nav_date":"2026-06-18","nav":10.1453,"day_change_pct":0.0483},{"nav_date":"2026-06-17","nav":10.1404,"day_change_pct":0.0543},{"nav_date":"2026-06-16","nav":10.1349,"day_change_pct":0.0602},{"nav_date":"2026-06-15","nav":10.1288,"day_change_pct":0.0909},{"nav_date":"2026-06-12","nav":10.1196,"day_change_pct":-0.0049},{"nav_date":"2026-06-11","nav":10.1201,"day_change_pct":0.0287},{"nav_date":"2026-06-10","nav":10.1172,"day_change_pct":0.0445},{"nav_date":"2026-06-09","nav":10.1127,"day_change_pct":0.0505},{"nav_date":"2026-06-08","nav":10.1076,"day_change_pct":0.0366},{"nav_date":"2026-06-05","nav":10.1039,"day_change_pct":0.0892},{"nav_date":"2026-06-04","nav":10.0949,"day_change_pct":0.0347},{"nav_date":"2026-06-03","nav":10.0914,"day_change_pct":0.0278},{"nav_date":"2026-06-02","nav":10.0886,"day_change_pct":-0.0129},{"nav_date":"2026-06-01","nav":10.0899,"day_change_pct":0.0258},{"nav_date":"2026-05-29","nav":10.0873,"day_change_pct":0.0555},{"nav_date":"2026-05-27","nav":10.0817,"day_change_pct":-0.006},{"nav_date":"2026-05-26","nav":10.0823,"day_change_pct":-0.0109},{"nav_date":"2026-05-25","nav":10.0834,"day_change_pct":0.1102},{"nav_date":"2026-05-22","nav":10.0723,"day_change_pct":0.0149},{"nav_date":"2026-05-21","nav":10.0708,"day_change_pct":-0.0645},{"nav_date":"2026-05-20","nav":10.0773,"day_change_pct":-0.0179},{"nav_date":"2026-05-19","nav":10.0791,"day_change_pct":0.0308},{"nav_date":"2026-05-18","nav":10.076,"day_change_pct":-0.0159},{"nav_date":"2026-05-15","nav":10.0776,"day_change_pct":0.001},{"nav_date":"2026-05-14","nav":10.0775,"day_change_pct":-0.003},{"nav_date":"2026-05-13","nav":10.0778,"day_change_pct":0.0079},{"nav_date":"2026-05-12","nav":10.077,"day_change_pct":0.003},{"nav_date":"2026-05-11","nav":10.0767,"day_change_pct":0.0437},{"nav_date":"2026-05-08","nav":10.0723,"day_change_pct":-0.004},{"nav_date":"2026-05-07","nav":10.0727,"day_change_pct":0.0248},{"nav_date":"2026-05-06","nav":10.0702,"day_change_pct":0.0417},{"nav_date":"2026-05-05","nav":10.066,"day_change_pct":0.001},{"nav_date":"2026-05-04","nav":10.0659,"day_change_pct":0.0825},{"nav_date":"2026-04-30","nav":10.0576,"day_change_pct":0.007},{"nav_date":"2026-04-29","nav":10.0569,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":10.0556,"day_change_pct":-0.0308},{"nav_date":"2026-04-27","nav":10.0587,"day_change_pct":0.0587},{"nav_date":"2026-04-24","nav":10.0528,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":10.0528,"day_change_pct":-0.005},{"nav_date":"2026-04-22","nav":10.0533,"day_change_pct":-0.003},{"nav_date":"2026-04-21","nav":10.0536,"day_change_pct":0.006},{"nav_date":"2026-04-20","nav":10.053,"day_change_pct":0.0478},{"nav_date":"2026-04-17","nav":10.0482,"day_change_pct":0.009},{"nav_date":"2026-04-16","nav":10.0473,"day_change_pct":0.0408},{"nav_date":"2026-04-15","nav":10.0432,"day_change_pct":0.0707},{"nav_date":"2026-04-13","nav":10.0361,"day_change_pct":0.0319},{"nav_date":"2026-04-10","nav":10.0329,"day_change_pct":0.009},{"nav_date":"2026-04-09","nav":10.032,"day_change_pct":0.0399},{"nav_date":"2026-04-08","nav":10.028,"day_change_pct":0.1728},{"nav_date":"2026-04-07","nav":10.0107,"day_change_pct":-0.017},{"nav_date":"2026-04-06","nav":10.0124,"day_change_pct":0.122},{"nav_date":"2026-04-02","nav":10.0002,"day_change_pct":-0.06},{"nav_date":"2026-03-31","nav":10.0062,"day_change_pct":0.026},{"nav_date":"2026-03-30","nav":10.0036,"day_change_pct":-0.002},{"nav_date":"2026-03-27","nav":10.0038,"day_change_pct":-1.3685},{"nav_date":"2026-03-25","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2026-03-24","nav":10.1404,"day_change_pct":0.0276},{"nav_date":"2026-03-23","nav":10.1376,"day_change_pct":-0.0651},{"nav_date":"2026-03-20","nav":10.1442,"day_change_pct":0.0355},{"nav_date":"2026-03-18","nav":10.1406,"day_change_pct":0.0128},{"nav_date":"2026-03-17","nav":10.1393,"day_change_pct":-0.0089},{"nav_date":"2026-03-16","nav":10.1402,"day_change_pct":0.0493},{"nav_date":"2026-03-13","nav":10.1352,"day_change_pct":0.0286},{"nav_date":"2026-03-12","nav":10.1323,"day_change_pct":-0.0109},{"nav_date":"2026-03-11","nav":10.1334,"day_change_pct":-0.0138},{"nav_date":"2026-03-10","nav":10.1348,"day_change_pct":0.0178},{"nav_date":"2026-03-09","nav":10.133,"day_change_pct":0.0247},{"nav_date":"2026-03-06","nav":10.1305,"day_change_pct":0.0099},{"nav_date":"2026-03-05","nav":10.1295,"day_change_pct":0.0109},{"nav_date":"2026-03-04","nav":10.1284,"day_change_pct":0.0533},{"nav_date":"2026-03-02","nav":10.123,"day_change_pct":0.0662},{"nav_date":"2026-02-27","nav":10.1163,"day_change_pct":0.0366},{"nav_date":"2026-02-26","nav":10.1126,"day_change_pct":0.0188},{"nav_date":"2026-02-25","nav":10.1107,"day_change_pct":0.0237},{"nav_date":"2026-02-24","nav":10.1083,"day_change_pct":0.0257},{"nav_date":"2026-02-23","nav":10.1057,"day_change_pct":0.0337},{"nav_date":"2026-02-20","nav":10.1023,"day_change_pct":-0.0129},{"nav_date":"2026-02-18","nav":10.1036,"day_change_pct":0.0535},{"nav_date":"2026-02-17","nav":10.0982,"day_change_pct":0.0436},{"nav_date":"2026-02-16","nav":10.0938,"day_change_pct":0.0674},{"nav_date":"2026-02-13","nav":10.087,"day_change_pct":0.0516},{"nav_date":"2026-02-12","nav":10.0818,"day_change_pct":-0.001},{"nav_date":"2026-02-11","nav":10.0819,"day_change_pct":-0.005},{"nav_date":"2026-02-10","nav":10.0824,"day_change_pct":0.0536},{"nav_date":"2026-02-09","nav":10.077,"day_change_pct":0.0347},{"nav_date":"2026-02-06","nav":10.0735,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":10.0744,"day_change_pct":0.0139},{"nav_date":"2026-02-04","nav":10.073,"day_change_pct":0.0606},{"nav_date":"2026-02-03","nav":10.0669,"day_change_pct":0.0318},{"nav_date":"2026-02-02","nav":10.0637,"day_change_pct":0.0229},{"nav_date":"2026-01-30","nav":10.0614,"day_change_pct":0.0547},{"nav_date":"2026-01-29","nav":10.0559,"day_change_pct":0.0129},{"nav_date":"2026-01-28","nav":10.0546,"day_change_pct":0.0737},{"nav_date":"2026-01-27","nav":10.0472,"day_change_pct":0.0677},{"nav_date":"2026-01-23","nav":10.0404,"day_change_pct":0.007},{"nav_date":"2026-01-22","nav":10.0397,"day_change_pct":0.003},{"nav_date":"2026-01-21","nav":10.0394,"day_change_pct":-0.0219},{"nav_date":"2026-01-20","nav":10.0416,"day_change_pct":-0.01},{"nav_date":"2026-01-19","nav":10.0426,"day_change_pct":0.0339},{"nav_date":"2026-01-16","nav":10.0392,"day_change_pct":0.004},{"nav_date":"2026-01-14","nav":10.0388,"day_change_pct":-0.003},{"nav_date":"2026-01-13","nav":10.0391,"day_change_pct":0.003},{"nav_date":"2026-01-12","nav":10.0388,"day_change_pct":0.0668},{"nav_date":"2026-01-09","nav":10.0321,"day_change_pct":0.005},{"nav_date":"2026-01-08","nav":10.0316,"day_change_pct":-0.011},{"nav_date":"2026-01-07","nav":10.0327,"day_change_pct":0.0329},{"nav_date":"2026-01-06","nav":10.0294,"day_change_pct":0.016},{"nav_date":"2026-01-05","nav":10.0278,"day_change_pct":0.0239},{"nav_date":"2026-01-02","nav":10.0254,"day_change_pct":0.0899},{"nav_date":"2026-01-01","nav":10.0164,"day_change_pct":0.009},{"nav_date":"2025-12-31","nav":10.0155,"day_change_pct":0.011},{"nav_date":"2025-12-30","nav":10.0144,"day_change_pct":0.001},{"nav_date":"2025-12-29","nav":10.0143,"day_change_pct":-1.5678},{"nav_date":"2025-12-26","nav":10.1738,"day_change_pct":0.0236},{"nav_date":"2025-12-24","nav":10.1714,"day_change_pct":0.0551},{"nav_date":"2025-12-23","nav":10.1658,"day_change_pct":-0.002},{"nav_date":"2025-12-22","nav":10.166,"day_change_pct":0.0276},{"nav_date":"2025-12-19","nav":10.1632,"day_change_pct":0.0108},{"nav_date":"2025-12-18","nav":10.1621,"day_change_pct":0.0167},{"nav_date":"2025-12-17","nav":10.1604,"day_change_pct":0.003},{"nav_date":"2025-12-16","nav":10.1601,"day_change_pct":0.0167},{"nav_date":"2025-12-15","nav":10.1584,"day_change_pct":0.0492},{"nav_date":"2025-12-12","nav":10.1534,"day_change_pct":0.0296},{"nav_date":"2025-12-11","nav":10.1504,"day_change_pct":0.0256},{"nav_date":"2025-12-10","nav":10.1478,"day_change_pct":0.0099},{"nav_date":"2025-12-09","nav":10.1468,"day_change_pct":0.0325},{"nav_date":"2025-12-08","nav":10.1435,"day_change_pct":0.0483},{"nav_date":"2025-12-05","nav":10.1386,"day_change_pct":0.0888},{"nav_date":"2025-12-04","nav":10.1296,"day_change_pct":-0.0099},{"nav_date":"2025-12-03","nav":10.1306,"day_change_pct":-0.0069},{"nav_date":"2025-12-02","nav":10.1313,"day_change_pct":-0.0128},{"nav_date":"2025-12-01","nav":10.1326,"day_change_pct":0.0494},{"nav_date":"2025-11-28","nav":10.1276,"day_change_pct":0.0296},{"nav_date":"2025-11-27","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2025-11-26","nav":10.1222,"day_change_pct":0.0148},{"nav_date":"2025-11-25","nav":10.1207,"day_change_pct":0.0267},{"nav_date":"2025-11-24","nav":10.118,"day_change_pct":0.0544},{"nav_date":"2025-11-21","nav":10.1125,"day_change_pct":0.0198},{"nav_date":"2025-11-20","nav":10.1105,"day_change_pct":-0.0129},{"nav_date":"2025-11-19","nav":10.1118,"day_change_pct":0.0129},{"nav_date":"2025-11-18","nav":10.1105,"day_change_pct":0.0267},{"nav_date":"2025-11-17","nav":10.1078,"day_change_pct":0.0416},{"nav_date":"2025-11-14","nav":10.1036,"day_change_pct":0.0178},{"nav_date":"2025-11-13","nav":10.1018,"day_change_pct":-0.0079},{"nav_date":"2025-11-12","nav":10.1026,"day_change_pct":0.0178},{"nav_date":"2025-11-11","nav":10.1008,"day_change_pct":0.0545},{"nav_date":"2025-11-10","nav":10.0953,"day_change_pct":0.0505},{"nav_date":"2025-11-07","nav":10.0902,"day_change_pct":0.0268},{"nav_date":"2025-11-06","nav":10.0875,"day_change_pct":0.0278},{"nav_date":"2025-11-04","nav":10.0847,"day_change_pct":0.0179},{"nav_date":"2025-11-03","nav":10.0829,"day_change_pct":0.0466},{"nav_date":"2025-10-31","nav":10.0782,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":10.0766,"day_change_pct":0.005},{"nav_date":"2025-10-29","nav":10.0761,"day_change_pct":0.0069},{"nav_date":"2025-10-28","nav":10.0754,"day_change_pct":0.0417},{"nav_date":"2025-10-27","nav":10.0712,"day_change_pct":0.0288},{"nav_date":"2025-10-24","nav":10.0683,"day_change_pct":0.003},{"nav_date":"2025-10-23","nav":10.068,"day_change_pct":-0.0228},{"nav_date":"2025-10-20","nav":10.0703,"day_change_pct":0.0735},{"nav_date":"2025-10-17","nav":10.0629,"day_change_pct":0.0447},{"nav_date":"2025-10-16","nav":10.0584,"day_change_pct":-0.0159},{"nav_date":"2025-10-15","nav":10.06,"day_change_pct":-0.003},{"nav_date":"2025-10-14","nav":10.0603,"day_change_pct":0.0477},{"nav_date":"2025-10-13","nav":10.0555,"day_change_pct":0.0587},{"nav_date":"2025-10-10","nav":10.0496,"day_change_pct":0.0647},{"nav_date":"2025-10-09","nav":10.0431,"day_change_pct":0.0119},{"nav_date":"2025-10-08","nav":10.0419,"day_change_pct":0.009},{"nav_date":"2025-10-07","nav":10.041,"day_change_pct":0.0897},{"nav_date":"2025-10-06","nav":10.032,"day_change_pct":0.0509},{"nav_date":"2025-10-03","nav":10.0269,"day_change_pct":0.0569},{"nav_date":"2025-10-01","nav":10.0212,"day_change_pct":0.0339},{"nav_date":"2025-09-30","nav":10.0178,"day_change_pct":0.0359},{"nav_date":"2025-09-29","nav":10.0142,"day_change_pct":0.079},{"nav_date":"2025-09-26","nav":10.0063,"day_change_pct":-1.3146},{"nav_date":"2025-09-25","nav":10.1396,"day_change_pct":-0.0079},{"nav_date":"2025-09-24","nav":10.1404,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":10.1404,"day_change_pct":-0.001},{"nav_date":"2025-09-22","nav":10.1405,"day_change_pct":0.0878},{"nav_date":"2025-09-19","nav":10.1316,"day_change_pct":0.0286},{"nav_date":"2025-09-18","nav":10.1287,"day_change_pct":0.0257},{"nav_date":"2025-09-17","nav":10.1261,"day_change_pct":-0.002},{"nav_date":"2025-09-16","nav":10.1263,"day_change_pct":0.0366},{"nav_date":"2025-09-15","nav":10.1226,"day_change_pct":0.0445},{"nav_date":"2025-09-12","nav":10.1181,"day_change_pct":0.0227},{"nav_date":"2025-09-11","nav":10.1158,"day_change_pct":0.0168},{"nav_date":"2025-09-10","nav":10.1141,"day_change_pct":0.0049},{"nav_date":"2025-09-09","nav":10.1136,"day_change_pct":0.0524},{"nav_date":"2025-09-05","nav":10.1083,"day_change_pct":0.0515}],"total":1085,"page":1,"page_size":250}