{"fund_details":{"scheme_code":150005,"scheme_name":"HDFC FMP 1876D March 2022 - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KC1CT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":10.1285,"day_change_pct":0.0089},{"nav_date":"2026-09-16","nav":10.1276,"day_change_pct":-0.0197},{"nav_date":"2026-09-15","nav":10.1296,"day_change_pct":0.0197},{"nav_date":"2026-09-11","nav":10.1276,"day_change_pct":-0.002},{"nav_date":"2026-09-10","nav":10.1278,"day_change_pct":0.0109},{"nav_date":"2026-09-09","nav":10.1267,"day_change_pct":0.0138},{"nav_date":"2026-09-08","nav":10.1253,"day_change_pct":0.0326},{"nav_date":"2026-09-07","nav":10.122,"day_change_pct":0.0514},{"nav_date":"2026-09-04","nav":10.1168,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":10.1168,"day_change_pct":0.0346},{"nav_date":"2026-09-02","nav":10.1133,"day_change_pct":0.0188},{"nav_date":"2026-09-01","nav":10.1114,"day_change_pct":0.0218},{"nav_date":"2026-08-31","nav":10.1092,"day_change_pct":0.0168},{"nav_date":"2026-08-28","nav":10.1075,"day_change_pct":0.0109},{"nav_date":"2026-08-27","nav":10.1064,"day_change_pct":0.0366},{"nav_date":"2026-08-25","nav":10.1027,"day_change_pct":0.0257},{"nav_date":"2026-08-24","nav":10.1001,"day_change_pct":0.0475},{"nav_date":"2026-08-21","nav":10.0953,"day_change_pct":0.0109},{"nav_date":"2026-08-20","nav":10.0942,"day_change_pct":-0.0099},{"nav_date":"2026-08-19","nav":10.0952,"day_change_pct":0.0188},{"nav_date":"2026-08-18","nav":10.0933,"day_change_pct":0.0159},{"nav_date":"2026-08-17","nav":10.0917,"day_change_pct":0.0198},{"nav_date":"2026-08-14","nav":10.0897,"day_change_pct":0.0178},{"nav_date":"2026-08-13","nav":10.0879,"day_change_pct":0.0238},{"nav_date":"2026-08-12","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2026-08-11","nav":10.0834,"day_change_pct":0.001},{"nav_date":"2026-08-10","nav":10.0833,"day_change_pct":0.0466},{"nav_date":"2026-08-07","nav":10.0786,"day_change_pct":0.0119},{"nav_date":"2026-08-06","nav":10.0774,"day_change_pct":0.0159},{"nav_date":"2026-08-05","nav":10.0758,"day_change_pct":0.0397},{"nav_date":"2026-08-04","nav":10.0718,"day_change_pct":-0.0109},{"nav_date":"2026-08-03","nav":10.0729,"day_change_pct":0.0497},{"nav_date":"2026-07-31","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2026-07-30","nav":10.0655,"day_change_pct":-0.0129},{"nav_date":"2026-07-29","nav":10.0668,"day_change_pct":0.0149},{"nav_date":"2026-07-28","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2026-07-27","nav":10.063,"day_change_pct":0.0636},{"nav_date":"2026-07-24","nav":10.0566,"day_change_pct":0.0378},{"nav_date":"2026-07-23","nav":10.0528,"day_change_pct":0.006},{"nav_date":"2026-07-22","nav":10.0522,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":10.0522,"day_change_pct":0.0199},{"nav_date":"2026-07-20","nav":10.0502,"day_change_pct":0.0309},{"nav_date":"2026-07-17","nav":10.0471,"day_change_pct":0.0139},{"nav_date":"2026-07-16","nav":10.0457,"day_change_pct":0.0309},{"nav_date":"2026-07-15","nav":10.0426,"day_change_pct":0.0169},{"nav_date":"2026-07-14","nav":10.0409,"day_change_pct":-0.0358},{"nav_date":"2026-07-13","nav":10.0445,"day_change_pct":0.0697},{"nav_date":"2026-07-10","nav":10.0375,"day_change_pct":0.007},{"nav_date":"2026-07-09","nav":10.0368,"day_change_pct":0.0498},{"nav_date":"2026-07-08","nav":10.0318,"day_change_pct":-0.005},{"nav_date":"2026-07-07","nav":10.0323,"day_change_pct":0.015},{"nav_date":"2026-07-06","nav":10.0308,"day_change_pct":0.0489},{"nav_date":"2026-07-03","nav":10.0259,"day_change_pct":0.015},{"nav_date":"2026-07-02","nav":10.0244,"day_change_pct":0.014},{"nav_date":"2026-07-01","nav":10.023,"day_change_pct":-0.01},{"nav_date":"2026-06-30","nav":10.024,"day_change_pct":0.0549},{"nav_date":"2026-06-29","nav":10.0185,"day_change_pct":-1.3335},{"nav_date":"2026-06-25","nav":10.1539,"day_change_pct":0.0266},{"nav_date":"2026-06-24","nav":10.1512,"day_change_pct":0.0335},{"nav_date":"2026-06-23","nav":10.1478,"day_change_pct":0.002},{"nav_date":"2026-06-22","nav":10.1476,"day_change_pct":0.0582},{"nav_date":"2026-06-19","nav":10.1417,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":10.1406,"day_change_pct":0.0483},{"nav_date":"2026-06-17","nav":10.1357,"day_change_pct":0.0533},{"nav_date":"2026-06-16","nav":10.1303,"day_change_pct":0.0603},{"nav_date":"2026-06-15","nav":10.1242,"day_change_pct":0.09},{"nav_date":"2026-06-12","nav":10.1151,"day_change_pct":-0.0059},{"nav_date":"2026-06-11","nav":10.1157,"day_change_pct":0.0277},{"nav_date":"2026-06-10","nav":10.1129,"day_change_pct":0.0445},{"nav_date":"2026-06-09","nav":10.1084,"day_change_pct":0.0505},{"nav_date":"2026-06-08","nav":10.1033,"day_change_pct":0.0347},{"nav_date":"2026-06-05","nav":10.0998,"day_change_pct":0.0892},{"nav_date":"2026-06-04","nav":10.0908,"day_change_pct":0.0347},{"nav_date":"2026-06-03","nav":10.0873,"day_change_pct":0.0268},{"nav_date":"2026-06-02","nav":10.0846,"day_change_pct":-0.0129},{"nav_date":"2026-06-01","nav":10.0859,"day_change_pct":0.0248},{"nav_date":"2026-05-29","nav":10.0834,"day_change_pct":0.0546},{"nav_date":"2026-05-27","nav":10.0779,"day_change_pct":-0.006},{"nav_date":"2026-05-26","nav":10.0785,"day_change_pct":-0.0129},{"nav_date":"2026-05-25","nav":10.0798,"day_change_pct":0.1092},{"nav_date":"2026-05-22","nav":10.0688,"day_change_pct":0.0149},{"nav_date":"2026-05-21","nav":10.0673,"day_change_pct":-0.0655},{"nav_date":"2026-05-20","nav":10.0739,"day_change_pct":-0.0179},{"nav_date":"2026-05-19","nav":10.0757,"day_change_pct":0.0298},{"nav_date":"2026-05-18","nav":10.0727,"day_change_pct":-0.0159},{"nav_date":"2026-05-15","nav":10.0743,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":10.0743,"day_change_pct":-0.003},{"nav_date":"2026-05-13","nav":10.0746,"day_change_pct":0.0069},{"nav_date":"2026-05-12","nav":10.0739,"day_change_pct":0.003},{"nav_date":"2026-05-11","nav":10.0736,"day_change_pct":0.0417},{"nav_date":"2026-05-08","nav":10.0694,"day_change_pct":-0.004},{"nav_date":"2026-05-07","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2026-05-06","nav":10.0674,"day_change_pct":0.0417},{"nav_date":"2026-05-05","nav":10.0632,"day_change_pct":0.001},{"nav_date":"2026-05-04","nav":10.0631,"day_change_pct":0.0816},{"nav_date":"2026-04-30","nav":10.0549,"day_change_pct":0.005},{"nav_date":"2026-04-29","nav":10.0544,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":10.0531,"day_change_pct":-0.0308},{"nav_date":"2026-04-27","nav":10.0562,"day_change_pct":0.0577},{"nav_date":"2026-04-24","nav":10.0504,"day_change_pct":-0.001},{"nav_date":"2026-04-23","nav":10.0505,"day_change_pct":-0.005},{"nav_date":"2026-04-22","nav":10.051,"day_change_pct":-0.003},{"nav_date":"2026-04-21","nav":10.0513,"day_change_pct":0.005},{"nav_date":"2026-04-20","nav":10.0508,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":10.0462,"day_change_pct":0.009},{"nav_date":"2026-04-16","nav":10.0453,"day_change_pct":0.0398},{"nav_date":"2026-04-15","nav":10.0413,"day_change_pct":0.0708},{"nav_date":"2026-04-13","nav":10.0342,"day_change_pct":0.0299},{"nav_date":"2026-04-10","nav":10.0312,"day_change_pct":0.009},{"nav_date":"2026-04-09","nav":10.0303,"day_change_pct":0.0399},{"nav_date":"2026-04-08","nav":10.0263,"day_change_pct":0.1728},{"nav_date":"2026-04-07","nav":10.009,"day_change_pct":-0.018},{"nav_date":"2026-04-06","nav":10.0108,"day_change_pct":0.121},{"nav_date":"2026-04-02","nav":9.9987,"day_change_pct":-0.062},{"nav_date":"2026-03-31","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":10.0033,"day_change_pct":-0.004},{"nav_date":"2026-03-27","nav":10.0037,"day_change_pct":-1.3442},{"nav_date":"2026-03-25","nav":10.14,"day_change_pct":0.0227},{"nav_date":"2026-03-24","nav":10.1377,"day_change_pct":0.0266},{"nav_date":"2026-03-23","nav":10.135,"day_change_pct":-0.0661},{"nav_date":"2026-03-20","nav":10.1417,"day_change_pct":0.0355},{"nav_date":"2026-03-18","nav":10.1381,"day_change_pct":0.0118},{"nav_date":"2026-03-17","nav":10.1369,"day_change_pct":-0.0079},{"nav_date":"2026-03-16","nav":10.1377,"day_change_pct":0.0474},{"nav_date":"2026-03-13","nav":10.1329,"day_change_pct":0.0286},{"nav_date":"2026-03-12","nav":10.13,"day_change_pct":-0.0118},{"nav_date":"2026-03-11","nav":10.1312,"day_change_pct":-0.0138},{"nav_date":"2026-03-10","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2026-03-09","nav":10.1307,"day_change_pct":0.0227},{"nav_date":"2026-03-06","nav":10.1284,"day_change_pct":0.0099},{"nav_date":"2026-03-05","nav":10.1274,"day_change_pct":0.0109},{"nav_date":"2026-03-04","nav":10.1263,"day_change_pct":0.0524},{"nav_date":"2026-03-02","nav":10.121,"day_change_pct":0.0653},{"nav_date":"2026-02-27","nav":10.1144,"day_change_pct":0.0366},{"nav_date":"2026-02-26","nav":10.1107,"day_change_pct":0.0188},{"nav_date":"2026-02-25","nav":10.1088,"day_change_pct":0.0237},{"nav_date":"2026-02-24","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2026-02-23","nav":10.1039,"day_change_pct":0.0327},{"nav_date":"2026-02-20","nav":10.1006,"day_change_pct":-0.0139},{"nav_date":"2026-02-18","nav":10.102,"day_change_pct":0.0545},{"nav_date":"2026-02-17","nav":10.0965,"day_change_pct":0.0426},{"nav_date":"2026-02-16","nav":10.0922,"day_change_pct":0.0664},{"nav_date":"2026-02-13","nav":10.0855,"day_change_pct":0.0526},{"nav_date":"2026-02-12","nav":10.0802,"day_change_pct":-0.002},{"nav_date":"2026-02-11","nav":10.0804,"day_change_pct":-0.006},{"nav_date":"2026-02-10","nav":10.081,"day_change_pct":0.0536},{"nav_date":"2026-02-09","nav":10.0756,"day_change_pct":0.0338},{"nav_date":"2026-02-06","nav":10.0722,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":10.0731,"day_change_pct":0.0139},{"nav_date":"2026-02-04","nav":10.0717,"day_change_pct":0.0596},{"nav_date":"2026-02-03","nav":10.0657,"day_change_pct":0.0318},{"nav_date":"2026-02-02","nav":10.0625,"day_change_pct":0.0219},{"nav_date":"2026-01-30","nav":10.0603,"day_change_pct":0.0547},{"nav_date":"2026-01-29","nav":10.0548,"day_change_pct":0.0129},{"nav_date":"2026-01-28","nav":10.0535,"day_change_pct":0.0727},{"nav_date":"2026-01-27","nav":10.0462,"day_change_pct":0.0677},{"nav_date":"2026-01-23","nav":10.0394,"day_change_pct":0.007},{"nav_date":"2026-01-22","nav":10.0387,"day_change_pct":0.002},{"nav_date":"2026-01-21","nav":10.0385,"day_change_pct":-0.0219},{"nav_date":"2026-01-20","nav":10.0407,"day_change_pct":-0.01},{"nav_date":"2026-01-19","nav":10.0417,"day_change_pct":0.0319},{"nav_date":"2026-01-16","nav":10.0385,"day_change_pct":0.004},{"nav_date":"2026-01-14","nav":10.0381,"day_change_pct":-0.003},{"nav_date":"2026-01-13","nav":10.0384,"day_change_pct":0.002},{"nav_date":"2026-01-12","nav":10.0382,"day_change_pct":0.0668},{"nav_date":"2026-01-09","nav":10.0315,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":10.0311,"day_change_pct":-0.011},{"nav_date":"2026-01-07","nav":10.0322,"day_change_pct":0.0329},{"nav_date":"2026-01-06","nav":10.0289,"day_change_pct":0.015},{"nav_date":"2026-01-05","nav":10.0274,"day_change_pct":0.0239},{"nav_date":"2026-01-02","nav":10.025,"day_change_pct":0.0899},{"nav_date":"2026-01-01","nav":10.016,"day_change_pct":0.008},{"nav_date":"2025-12-31","nav":10.0152,"day_change_pct":0.011},{"nav_date":"2025-12-30","nav":10.0141,"day_change_pct":0.001},{"nav_date":"2025-12-29","nav":10.014,"day_change_pct":-1.5368},{"nav_date":"2025-12-26","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2025-12-24","nav":10.1679,"day_change_pct":0.0541},{"nav_date":"2025-12-23","nav":10.1624,"day_change_pct":-0.003},{"nav_date":"2025-12-22","nav":10.1627,"day_change_pct":0.0276},{"nav_date":"2025-12-19","nav":10.1599,"day_change_pct":0.0098},{"nav_date":"2025-12-18","nav":10.1589,"day_change_pct":0.0167},{"nav_date":"2025-12-17","nav":10.1572,"day_change_pct":0.002},{"nav_date":"2025-12-16","nav":10.157,"day_change_pct":0.0167},{"nav_date":"2025-12-15","nav":10.1553,"day_change_pct":0.0493},{"nav_date":"2025-12-12","nav":10.1503,"day_change_pct":0.0286},{"nav_date":"2025-12-11","nav":10.1474,"day_change_pct":0.0266},{"nav_date":"2025-12-10","nav":10.1447,"day_change_pct":0.0089},{"nav_date":"2025-12-09","nav":10.1438,"day_change_pct":0.0325},{"nav_date":"2025-12-08","nav":10.1405,"day_change_pct":0.0474},{"nav_date":"2025-12-05","nav":10.1357,"day_change_pct":0.0889},{"nav_date":"2025-12-04","nav":10.1267,"day_change_pct":-0.0109},{"nav_date":"2025-12-03","nav":10.1278,"day_change_pct":-0.0069},{"nav_date":"2025-12-02","nav":10.1285,"day_change_pct":-0.0128},{"nav_date":"2025-12-01","nav":10.1298,"day_change_pct":0.0484},{"nav_date":"2025-11-28","nav":10.1249,"day_change_pct":0.0296},{"nav_date":"2025-11-27","nav":10.1219,"day_change_pct":0.0227},{"nav_date":"2025-11-26","nav":10.1196,"day_change_pct":0.0148},{"nav_date":"2025-11-25","nav":10.1181,"day_change_pct":0.0267},{"nav_date":"2025-11-24","nav":10.1154,"day_change_pct":0.0534},{"nav_date":"2025-11-21","nav":10.11,"day_change_pct":0.0188},{"nav_date":"2025-11-20","nav":10.1081,"day_change_pct":-0.0129},{"nav_date":"2025-11-19","nav":10.1094,"day_change_pct":0.0129},{"nav_date":"2025-11-18","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2025-11-17","nav":10.1054,"day_change_pct":0.0406},{"nav_date":"2025-11-14","nav":10.1013,"day_change_pct":0.0168},{"nav_date":"2025-11-13","nav":10.0996,"day_change_pct":-0.0079},{"nav_date":"2025-11-12","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2025-11-11","nav":10.0987,"day_change_pct":0.0545},{"nav_date":"2025-11-10","nav":10.0932,"day_change_pct":0.0496},{"nav_date":"2025-11-07","nav":10.0882,"day_change_pct":0.0268},{"nav_date":"2025-11-06","nav":10.0855,"day_change_pct":0.0258},{"nav_date":"2025-11-04","nav":10.0829,"day_change_pct":0.0179},{"nav_date":"2025-11-03","nav":10.0811,"day_change_pct":0.0457},{"nav_date":"2025-10-31","nav":10.0765,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":10.0749,"day_change_pct":0.003},{"nav_date":"2025-10-29","nav":10.0746,"day_change_pct":0.0079},{"nav_date":"2025-10-28","nav":10.0738,"day_change_pct":0.0407},{"nav_date":"2025-10-27","nav":10.0697,"day_change_pct":0.0278},{"nav_date":"2025-10-24","nav":10.0669,"day_change_pct":0.002},{"nav_date":"2025-10-23","nav":10.0667,"day_change_pct":-0.0238},{"nav_date":"2025-10-20","nav":10.0691,"day_change_pct":0.0726},{"nav_date":"2025-10-17","nav":10.0618,"day_change_pct":0.0447},{"nav_date":"2025-10-16","nav":10.0573,"day_change_pct":-0.0169},{"nav_date":"2025-10-15","nav":10.059,"day_change_pct":-0.003},{"nav_date":"2025-10-14","nav":10.0593,"day_change_pct":0.0467},{"nav_date":"2025-10-13","nav":10.0546,"day_change_pct":0.0577},{"nav_date":"2025-10-10","nav":10.0488,"day_change_pct":0.0637},{"nav_date":"2025-10-09","nav":10.0424,"day_change_pct":0.012},{"nav_date":"2025-10-08","nav":10.0412,"day_change_pct":0.009},{"nav_date":"2025-10-07","nav":10.0403,"day_change_pct":0.0897},{"nav_date":"2025-10-06","nav":10.0313,"day_change_pct":0.0489},{"nav_date":"2025-10-03","nav":10.0264,"day_change_pct":0.0559},{"nav_date":"2025-10-01","nav":10.0208,"day_change_pct":0.0339},{"nav_date":"2025-09-30","nav":10.0174,"day_change_pct":0.035},{"nav_date":"2025-09-29","nav":10.0139,"day_change_pct":0.078},{"nav_date":"2025-09-26","nav":10.0061,"day_change_pct":-1.2777},{"nav_date":"2025-09-25","nav":10.1356,"day_change_pct":-0.0069},{"nav_date":"2025-09-24","nav":10.1363,"day_change_pct":-0.001},{"nav_date":"2025-09-23","nav":10.1364,"day_change_pct":-0.001},{"nav_date":"2025-09-22","nav":10.1365,"day_change_pct":0.0869},{"nav_date":"2025-09-19","nav":10.1277,"day_change_pct":0.0267},{"nav_date":"2025-09-18","nav":10.125,"day_change_pct":0.0257},{"nav_date":"2025-09-17","nav":10.1224,"day_change_pct":-0.002},{"nav_date":"2025-09-16","nav":10.1226,"day_change_pct":0.0366},{"nav_date":"2025-09-15","nav":10.1189,"day_change_pct":0.0425},{"nav_date":"2025-09-12","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2025-09-11","nav":10.1123,"day_change_pct":0.0168},{"nav_date":"2025-09-10","nav":10.1106,"day_change_pct":0.004},{"nav_date":"2025-09-09","nav":10.1102,"day_change_pct":0.0505},{"nav_date":"2025-09-05","nav":10.1051,"day_change_pct":0.0515}],"total":1085,"page":1,"page_size":250}