{"fund_details":{"scheme_code":150001,"scheme_name":"HDFC FMP 1876D March 2022 - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1CR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-18","nav":13.2504,"day_change_pct":0.0302},{"nav_date":"2026-09-17","nav":13.2464,"day_change_pct":0.0083},{"nav_date":"2026-09-16","nav":13.2453,"day_change_pct":-0.0196},{"nav_date":"2026-09-15","nav":13.2479,"day_change_pct":0.0204},{"nav_date":"2026-09-11","nav":13.2452,"day_change_pct":-0.0023},{"nav_date":"2026-09-10","nav":13.2455,"day_change_pct":0.0106},{"nav_date":"2026-09-09","nav":13.2441,"day_change_pct":0.0136},{"nav_date":"2026-09-08","nav":13.2423,"day_change_pct":0.0332},{"nav_date":"2026-09-07","nav":13.2379,"day_change_pct":0.0514},{"nav_date":"2026-09-04","nav":13.2311,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":13.2311,"day_change_pct":0.034},{"nav_date":"2026-09-02","nav":13.2266,"day_change_pct":0.0189},{"nav_date":"2026-09-01","nav":13.2241,"day_change_pct":0.0219},{"nav_date":"2026-08-31","nav":13.2212,"day_change_pct":0.0174},{"nav_date":"2026-08-28","nav":13.2189,"day_change_pct":0.0106},{"nav_date":"2026-08-27","nav":13.2175,"day_change_pct":0.0363},{"nav_date":"2026-08-25","nav":13.2127,"day_change_pct":0.0265},{"nav_date":"2026-08-24","nav":13.2092,"day_change_pct":0.0462},{"nav_date":"2026-08-21","nav":13.2031,"day_change_pct":0.0114},{"nav_date":"2026-08-20","nav":13.2016,"day_change_pct":-0.0098},{"nav_date":"2026-08-19","nav":13.2029,"day_change_pct":0.0189},{"nav_date":"2026-08-18","nav":13.2004,"day_change_pct":0.0167},{"nav_date":"2026-08-17","nav":13.1982,"day_change_pct":0.0189},{"nav_date":"2026-08-14","nav":13.1957,"day_change_pct":0.0182},{"nav_date":"2026-08-13","nav":13.1933,"day_change_pct":0.0243},{"nav_date":"2026-08-12","nav":13.1901,"day_change_pct":0.0205},{"nav_date":"2026-08-11","nav":13.1874,"day_change_pct":0.0008},{"nav_date":"2026-08-10","nav":13.1873,"day_change_pct":0.0463},{"nav_date":"2026-08-07","nav":13.1812,"day_change_pct":0.0121},{"nav_date":"2026-08-06","nav":13.1796,"day_change_pct":0.0152},{"nav_date":"2026-08-05","nav":13.1776,"day_change_pct":0.0402},{"nav_date":"2026-08-04","nav":13.1723,"day_change_pct":-0.0106},{"nav_date":"2026-08-03","nav":13.1737,"day_change_pct":0.0494},{"nav_date":"2026-07-31","nav":13.1672,"day_change_pct":0.0243},{"nav_date":"2026-07-30","nav":13.164,"day_change_pct":-0.0137},{"nav_date":"2026-07-29","nav":13.1658,"day_change_pct":0.0152},{"nav_date":"2026-07-28","nav":13.1638,"day_change_pct":0.0228},{"nav_date":"2026-07-27","nav":13.1608,"day_change_pct":0.0639},{"nav_date":"2026-07-24","nav":13.1524,"day_change_pct":0.038},{"nav_date":"2026-07-23","nav":13.1474,"day_change_pct":0.0061},{"nav_date":"2026-07-22","nav":13.1466,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":13.1466,"day_change_pct":0.0198},{"nav_date":"2026-07-20","nav":13.144,"day_change_pct":0.0304},{"nav_date":"2026-07-17","nav":13.14,"day_change_pct":0.0145},{"nav_date":"2026-07-16","nav":13.1381,"day_change_pct":0.0305},{"nav_date":"2026-07-15","nav":13.1341,"day_change_pct":0.0175},{"nav_date":"2026-07-14","nav":13.1318,"day_change_pct":-0.0365},{"nav_date":"2026-07-13","nav":13.1366,"day_change_pct":0.0701},{"nav_date":"2026-07-10","nav":13.1274,"day_change_pct":0.0069},{"nav_date":"2026-07-09","nav":13.1265,"day_change_pct":0.0503},{"nav_date":"2026-07-08","nav":13.1199,"day_change_pct":-0.0053},{"nav_date":"2026-07-07","nav":13.1206,"day_change_pct":0.0145},{"nav_date":"2026-07-06","nav":13.1187,"day_change_pct":0.0496},{"nav_date":"2026-07-03","nav":13.1122,"day_change_pct":0.0145},{"nav_date":"2026-07-02","nav":13.1103,"day_change_pct":0.0145},{"nav_date":"2026-07-01","nav":13.1084,"day_change_pct":-0.0107},{"nav_date":"2026-06-30","nav":13.1098,"day_change_pct":0.055},{"nav_date":"2026-06-29","nav":13.1026,"day_change_pct":0.0634},{"nav_date":"2026-06-25","nav":13.0943,"day_change_pct":0.0267},{"nav_date":"2026-06-24","nav":13.0908,"day_change_pct":0.0329},{"nav_date":"2026-06-23","nav":13.0865,"day_change_pct":0.0023},{"nav_date":"2026-06-22","nav":13.0862,"day_change_pct":0.0581},{"nav_date":"2026-06-19","nav":13.0786,"day_change_pct":0.0107},{"nav_date":"2026-06-18","nav":13.0772,"day_change_pct":0.0482},{"nav_date":"2026-06-17","nav":13.0709,"day_change_pct":0.0528},{"nav_date":"2026-06-16","nav":13.064,"day_change_pct":0.0605},{"nav_date":"2026-06-15","nav":13.0561,"day_change_pct":0.0905},{"nav_date":"2026-06-12","nav":13.0443,"day_change_pct":-0.0054},{"nav_date":"2026-06-11","nav":13.045,"day_change_pct":0.0268},{"nav_date":"2026-06-10","nav":13.0415,"day_change_pct":0.0453},{"nav_date":"2026-06-09","nav":13.0356,"day_change_pct":0.0499},{"nav_date":"2026-06-08","nav":13.0291,"day_change_pct":0.0353},{"nav_date":"2026-06-05","nav":13.0245,"day_change_pct":0.0884},{"nav_date":"2026-06-04","nav":13.013,"day_change_pct":0.0346},{"nav_date":"2026-06-03","nav":13.0085,"day_change_pct":0.0269},{"nav_date":"2026-06-02","nav":13.005,"day_change_pct":-0.0131},{"nav_date":"2026-06-01","nav":13.0067,"day_change_pct":0.0246},{"nav_date":"2026-05-29","nav":13.0035,"day_change_pct":0.0546},{"nav_date":"2026-05-27","nav":12.9964,"day_change_pct":-0.0062},{"nav_date":"2026-05-26","nav":12.9972,"day_change_pct":-0.0115},{"nav_date":"2026-05-25","nav":12.9987,"day_change_pct":0.1086},{"nav_date":"2026-05-22","nav":12.9846,"day_change_pct":0.0154},{"nav_date":"2026-05-21","nav":12.9826,"day_change_pct":-0.0654},{"nav_date":"2026-05-20","nav":12.9911,"day_change_pct":-0.0185},{"nav_date":"2026-05-19","nav":12.9935,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":12.9896,"day_change_pct":-0.0169},{"nav_date":"2026-05-15","nav":12.9918,"day_change_pct":0.0008},{"nav_date":"2026-05-14","nav":12.9917,"day_change_pct":-0.0031},{"nav_date":"2026-05-13","nav":12.9921,"day_change_pct":0.0077},{"nav_date":"2026-05-12","nav":12.9911,"day_change_pct":0.0023},{"nav_date":"2026-05-11","nav":12.9908,"day_change_pct":0.0416},{"nav_date":"2026-05-08","nav":12.9854,"day_change_pct":-0.0046},{"nav_date":"2026-05-07","nav":12.986,"day_change_pct":0.0246},{"nav_date":"2026-05-06","nav":12.9828,"day_change_pct":0.0424},{"nav_date":"2026-05-05","nav":12.9773,"day_change_pct":0.0008},{"nav_date":"2026-05-04","nav":12.9772,"day_change_pct":0.081},{"nav_date":"2026-04-30","nav":12.9667,"day_change_pct":0.0054},{"nav_date":"2026-04-29","nav":12.966,"day_change_pct":0.0123},{"nav_date":"2026-04-28","nav":12.9644,"day_change_pct":-0.0308},{"nav_date":"2026-04-27","nav":12.9684,"day_change_pct":0.0579},{"nav_date":"2026-04-24","nav":12.9609,"day_change_pct":-0.0008},{"nav_date":"2026-04-23","nav":12.961,"day_change_pct":-0.0054},{"nav_date":"2026-04-22","nav":12.9617,"day_change_pct":-0.0031},{"nav_date":"2026-04-21","nav":12.9621,"day_change_pct":0.0054},{"nav_date":"2026-04-20","nav":12.9614,"day_change_pct":0.0463},{"nav_date":"2026-04-17","nav":12.9554,"day_change_pct":0.0085},{"nav_date":"2026-04-16","nav":12.9543,"day_change_pct":0.0402},{"nav_date":"2026-04-15","nav":12.9491,"day_change_pct":0.0703},{"nav_date":"2026-04-13","nav":12.94,"day_change_pct":0.0301},{"nav_date":"2026-04-10","nav":12.9361,"day_change_pct":0.0085},{"nav_date":"2026-04-09","nav":12.935,"day_change_pct":0.0402},{"nav_date":"2026-04-08","nav":12.9298,"day_change_pct":0.1728},{"nav_date":"2026-04-07","nav":12.9075,"day_change_pct":-0.0186},{"nav_date":"2026-04-06","nav":12.9099,"day_change_pct":0.1218},{"nav_date":"2026-04-02","nav":12.8942,"day_change_pct":-0.062},{"nav_date":"2026-03-31","nav":12.9022,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":12.9001,"day_change_pct":-0.0047},{"nav_date":"2026-03-27","nav":12.9007,"day_change_pct":0.0372},{"nav_date":"2026-03-25","nav":12.8959,"day_change_pct":0.0225},{"nav_date":"2026-03-24","nav":12.893,"day_change_pct":0.0264},{"nav_date":"2026-03-23","nav":12.8896,"day_change_pct":-0.0659},{"nav_date":"2026-03-20","nav":12.8981,"day_change_pct":0.0357},{"nav_date":"2026-03-18","nav":12.8935,"day_change_pct":0.0124},{"nav_date":"2026-03-17","nav":12.8919,"day_change_pct":-0.0085},{"nav_date":"2026-03-16","nav":12.893,"day_change_pct":0.0473},{"nav_date":"2026-03-13","nav":12.8869,"day_change_pct":0.0287},{"nav_date":"2026-03-12","nav":12.8832,"day_change_pct":-0.0116},{"nav_date":"2026-03-11","nav":12.8847,"day_change_pct":-0.014},{"nav_date":"2026-03-10","nav":12.8865,"day_change_pct":0.0186},{"nav_date":"2026-03-09","nav":12.8841,"day_change_pct":0.0233},{"nav_date":"2026-03-06","nav":12.8811,"day_change_pct":0.0093},{"nav_date":"2026-03-05","nav":12.8799,"day_change_pct":0.0101},{"nav_date":"2026-03-04","nav":12.8786,"day_change_pct":0.0536},{"nav_date":"2026-03-02","nav":12.8717,"day_change_pct":0.0645},{"nav_date":"2026-02-27","nav":12.8634,"day_change_pct":0.0373},{"nav_date":"2026-02-26","nav":12.8586,"day_change_pct":0.0187},{"nav_date":"2026-02-25","nav":12.8562,"day_change_pct":0.0233},{"nav_date":"2026-02-24","nav":12.8532,"day_change_pct":0.0249},{"nav_date":"2026-02-23","nav":12.85,"day_change_pct":0.0327},{"nav_date":"2026-02-20","nav":12.8458,"day_change_pct":-0.0132},{"nav_date":"2026-02-18","nav":12.8475,"day_change_pct":0.0537},{"nav_date":"2026-02-17","nav":12.8406,"day_change_pct":0.0429},{"nav_date":"2026-02-16","nav":12.8351,"day_change_pct":0.0663},{"nav_date":"2026-02-13","nav":12.8266,"day_change_pct":0.0523},{"nav_date":"2026-02-12","nav":12.8199,"day_change_pct":-0.0016},{"nav_date":"2026-02-11","nav":12.8201,"day_change_pct":-0.0055},{"nav_date":"2026-02-10","nav":12.8208,"day_change_pct":0.0531},{"nav_date":"2026-02-09","nav":12.814,"day_change_pct":0.0343},{"nav_date":"2026-02-06","nav":12.8096,"day_change_pct":-0.0094},{"nav_date":"2026-02-05","nav":12.8108,"day_change_pct":0.0141},{"nav_date":"2026-02-04","nav":12.809,"day_change_pct":0.0594},{"nav_date":"2026-02-03","nav":12.8014,"day_change_pct":0.032},{"nav_date":"2026-02-02","nav":12.7973,"day_change_pct":0.0219},{"nav_date":"2026-01-30","nav":12.7945,"day_change_pct":0.054},{"nav_date":"2026-01-29","nav":12.7876,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":12.7859,"day_change_pct":0.0728},{"nav_date":"2026-01-27","nav":12.7766,"day_change_pct":0.0674},{"nav_date":"2026-01-23","nav":12.768,"day_change_pct":0.007},{"nav_date":"2026-01-22","nav":12.7671,"day_change_pct":0.0023},{"nav_date":"2026-01-21","nav":12.7668,"day_change_pct":-0.0219},{"nav_date":"2026-01-20","nav":12.7696,"day_change_pct":-0.0102},{"nav_date":"2026-01-19","nav":12.7709,"day_change_pct":0.0321},{"nav_date":"2026-01-16","nav":12.7668,"day_change_pct":0.0039},{"nav_date":"2026-01-14","nav":12.7663,"day_change_pct":-0.0031},{"nav_date":"2026-01-13","nav":12.7667,"day_change_pct":0.0023},{"nav_date":"2026-01-12","nav":12.7664,"day_change_pct":0.0666},{"nav_date":"2026-01-09","nav":12.7579,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":12.7574,"day_change_pct":-0.011},{"nav_date":"2026-01-07","nav":12.7588,"day_change_pct":0.0321},{"nav_date":"2026-01-06","nav":12.7547,"day_change_pct":0.0165},{"nav_date":"2026-01-05","nav":12.7526,"day_change_pct":0.0235},{"nav_date":"2026-01-02","nav":12.7496,"day_change_pct":0.0895},{"nav_date":"2026-01-01","nav":12.7382,"day_change_pct":0.0079},{"nav_date":"2025-12-31","nav":12.7372,"day_change_pct":0.0118},{"nav_date":"2025-12-30","nav":12.7357,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.7357,"day_change_pct":0.0361},{"nav_date":"2025-12-26","nav":12.7311,"day_change_pct":0.0228},{"nav_date":"2025-12-24","nav":12.7282,"day_change_pct":0.055},{"nav_date":"2025-12-23","nav":12.7212,"day_change_pct":-0.0031},{"nav_date":"2025-12-22","nav":12.7216,"day_change_pct":0.0275},{"nav_date":"2025-12-19","nav":12.7181,"day_change_pct":0.0102},{"nav_date":"2025-12-18","nav":12.7168,"day_change_pct":0.0165},{"nav_date":"2025-12-17","nav":12.7147,"day_change_pct":0.0024},{"nav_date":"2025-12-16","nav":12.7144,"day_change_pct":0.0165},{"nav_date":"2025-12-15","nav":12.7123,"day_change_pct":0.0488},{"nav_date":"2025-12-12","nav":12.7061,"day_change_pct":0.0291},{"nav_date":"2025-12-11","nav":12.7024,"day_change_pct":0.026},{"nav_date":"2025-12-10","nav":12.6991,"day_change_pct":0.0087},{"nav_date":"2025-12-09","nav":12.698,"day_change_pct":0.0331},{"nav_date":"2025-12-08","nav":12.6938,"day_change_pct":0.0465},{"nav_date":"2025-12-05","nav":12.6879,"day_change_pct":0.0899},{"nav_date":"2025-12-04","nav":12.6765,"day_change_pct":-0.011},{"nav_date":"2025-12-03","nav":12.6779,"day_change_pct":-0.0071},{"nav_date":"2025-12-02","nav":12.6788,"day_change_pct":-0.0126},{"nav_date":"2025-12-01","nav":12.6804,"day_change_pct":0.0481},{"nav_date":"2025-11-28","nav":12.6743,"day_change_pct":0.0292},{"nav_date":"2025-11-27","nav":12.6706,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":12.6677,"day_change_pct":0.015},{"nav_date":"2025-11-25","nav":12.6658,"day_change_pct":0.0269},{"nav_date":"2025-11-24","nav":12.6624,"day_change_pct":0.0537},{"nav_date":"2025-11-21","nav":12.6556,"day_change_pct":0.019},{"nav_date":"2025-11-20","nav":12.6532,"day_change_pct":-0.0134},{"nav_date":"2025-11-19","nav":12.6549,"day_change_pct":0.0126},{"nav_date":"2025-11-18","nav":12.6533,"day_change_pct":0.0269},{"nav_date":"2025-11-17","nav":12.6499,"day_change_pct":0.0403},{"nav_date":"2025-11-14","nav":12.6448,"day_change_pct":0.0174},{"nav_date":"2025-11-13","nav":12.6426,"day_change_pct":-0.0079},{"nav_date":"2025-11-12","nav":12.6436,"day_change_pct":0.0166},{"nav_date":"2025-11-11","nav":12.6415,"day_change_pct":0.0546},{"nav_date":"2025-11-10","nav":12.6346,"day_change_pct":0.0499},{"nav_date":"2025-11-07","nav":12.6283,"day_change_pct":0.0261},{"nav_date":"2025-11-06","nav":12.625,"day_change_pct":0.0269},{"nav_date":"2025-11-04","nav":12.6216,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":12.6194,"day_change_pct":0.0452},{"nav_date":"2025-10-31","nav":12.6137,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":12.6117,"day_change_pct":0.0032},{"nav_date":"2025-10-29","nav":12.6113,"day_change_pct":0.0079},{"nav_date":"2025-10-28","nav":12.6103,"day_change_pct":0.0405},{"nav_date":"2025-10-27","nav":12.6052,"day_change_pct":0.0278},{"nav_date":"2025-10-24","nav":12.6017,"day_change_pct":0.0024},{"nav_date":"2025-10-23","nav":12.6014,"day_change_pct":-0.0246},{"nav_date":"2025-10-20","nav":12.6045,"day_change_pct":0.073},{"nav_date":"2025-10-17","nav":12.5953,"day_change_pct":0.0445},{"nav_date":"2025-10-16","nav":12.5897,"day_change_pct":-0.0167},{"nav_date":"2025-10-15","nav":12.5918,"day_change_pct":-0.0032},{"nav_date":"2025-10-14","nav":12.5922,"day_change_pct":0.0469},{"nav_date":"2025-10-13","nav":12.5863,"day_change_pct":0.0572},{"nav_date":"2025-10-10","nav":12.5791,"day_change_pct":0.0644},{"nav_date":"2025-10-09","nav":12.571,"day_change_pct":0.0119},{"nav_date":"2025-10-08","nav":12.5695,"day_change_pct":0.0088},{"nav_date":"2025-10-07","nav":12.5684,"day_change_pct":0.09},{"nav_date":"2025-10-06","nav":12.5571,"day_change_pct":0.0494},{"nav_date":"2025-10-03","nav":12.5509,"day_change_pct":0.0558},{"nav_date":"2025-10-01","nav":12.5439,"day_change_pct":0.0327},{"nav_date":"2025-09-30","nav":12.5398,"day_change_pct":0.0359},{"nav_date":"2025-09-29","nav":12.5353,"day_change_pct":0.0782},{"nav_date":"2025-09-26","nav":12.5255,"day_change_pct":-0.0176},{"nav_date":"2025-09-25","nav":12.5277,"day_change_pct":-0.008},{"nav_date":"2025-09-24","nav":12.5287,"day_change_pct":-0.0008},{"nav_date":"2025-09-23","nav":12.5288,"day_change_pct":-0.0008},{"nav_date":"2025-09-22","nav":12.5289,"day_change_pct":0.0863},{"nav_date":"2025-09-19","nav":12.5181,"day_change_pct":0.028},{"nav_date":"2025-09-18","nav":12.5146,"day_change_pct":0.0256},{"nav_date":"2025-09-17","nav":12.5114,"day_change_pct":-0.0024},{"nav_date":"2025-09-16","nav":12.5117,"day_change_pct":0.036},{"nav_date":"2025-09-15","nav":12.5072,"day_change_pct":0.0432},{"nav_date":"2025-09-12","nav":12.5018,"day_change_pct":0.0224},{"nav_date":"2025-09-11","nav":12.499,"day_change_pct":0.0168},{"nav_date":"2025-09-10","nav":12.4969,"day_change_pct":0.004},{"nav_date":"2025-09-09","nav":12.4964,"day_change_pct":0.0504}],"total":1086,"page":1,"page_size":250}