{"fund_details":{"scheme_code":149997,"scheme_name":"ICICI Prudential Nifty SDL Sep 2027 Index Fund - Direct Plan - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC15B3","isin_reinvest":"INF109KC16B1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.307,"day_change_pct":0.0459},{"nav_date":"2026-09-16","nav":13.3009,"day_change_pct":-0.0331},{"nav_date":"2026-09-15","nav":13.3053,"day_change_pct":0.0135},{"nav_date":"2026-09-11","nav":13.3035,"day_change_pct":-0.0654},{"nav_date":"2026-09-10","nav":13.3122,"day_change_pct":0.0398},{"nav_date":"2026-09-09","nav":13.3069,"day_change_pct":0.0083},{"nav_date":"2026-09-08","nav":13.3058,"day_change_pct":0.0286},{"nav_date":"2026-09-07","nav":13.302,"day_change_pct":0.0557},{"nav_date":"2026-09-04","nav":13.2946,"day_change_pct":0.0324},{"nav_date":"2026-09-03","nav":13.2903,"day_change_pct":0.0542},{"nav_date":"2026-09-02","nav":13.2831,"day_change_pct":0.0346},{"nav_date":"2026-09-01","nav":13.2785,"day_change_pct":-0.0068},{"nav_date":"2026-08-31","nav":13.2794,"day_change_pct":-0.0143},{"nav_date":"2026-08-28","nav":13.2813,"day_change_pct":0.0045},{"nav_date":"2026-08-27","nav":13.2807,"day_change_pct":0.0188},{"nav_date":"2026-08-25","nav":13.2782,"day_change_pct":0.0482},{"nav_date":"2026-08-24","nav":13.2718,"day_change_pct":0.0211},{"nav_date":"2026-08-21","nav":13.269,"day_change_pct":0.0098},{"nav_date":"2026-08-20","nav":13.2677,"day_change_pct":-0.0226},{"nav_date":"2026-08-19","nav":13.2707,"day_change_pct":0.0279},{"nav_date":"2026-08-18","nav":13.267,"day_change_pct":0.003},{"nav_date":"2026-08-17","nav":13.2666,"day_change_pct":0.0468},{"nav_date":"2026-08-14","nav":13.2604,"day_change_pct":0.0091},{"nav_date":"2026-08-13","nav":13.2592,"day_change_pct":0.0075},{"nav_date":"2026-08-12","nav":13.2582,"day_change_pct":0.0045},{"nav_date":"2026-08-11","nav":13.2576,"day_change_pct":0.0257},{"nav_date":"2026-08-10","nav":13.2542,"day_change_pct":0.1269},{"nav_date":"2026-08-07","nav":13.2374,"day_change_pct":-0.0151},{"nav_date":"2026-08-06","nav":13.2394,"day_change_pct":0.0567},{"nav_date":"2026-08-05","nav":13.2319,"day_change_pct":0.0779},{"nav_date":"2026-08-04","nav":13.2216,"day_change_pct":-0.0015},{"nav_date":"2026-08-03","nav":13.2218,"day_change_pct":0.0674},{"nav_date":"2026-07-31","nav":13.2129,"day_change_pct":0.05},{"nav_date":"2026-07-30","nav":13.2063,"day_change_pct":-0.0129},{"nav_date":"2026-07-29","nav":13.208,"day_change_pct":0.0098},{"nav_date":"2026-07-28","nav":13.2067,"day_change_pct":0.0242},{"nav_date":"2026-07-27","nav":13.2035,"day_change_pct":0.0811},{"nav_date":"2026-07-24","nav":13.1928,"day_change_pct":0.0948},{"nav_date":"2026-07-23","nav":13.1803,"day_change_pct":0.0304},{"nav_date":"2026-07-22","nav":13.1763,"day_change_pct":-0.0387},{"nav_date":"2026-07-21","nav":13.1814,"day_change_pct":-0.0622},{"nav_date":"2026-07-20","nav":13.1896,"day_change_pct":0.0379},{"nav_date":"2026-07-17","nav":13.1846,"day_change_pct":0.0258},{"nav_date":"2026-07-16","nav":13.1812,"day_change_pct":0.0493},{"nav_date":"2026-07-15","nav":13.1747,"day_change_pct":0.0532},{"nav_date":"2026-07-14","nav":13.1677,"day_change_pct":-0.0387},{"nav_date":"2026-07-13","nav":13.1728,"day_change_pct":0.0866},{"nav_date":"2026-07-10","nav":13.1614,"day_change_pct":0.035},{"nav_date":"2026-07-09","nav":13.1568,"day_change_pct":0.0433},{"nav_date":"2026-07-08","nav":13.1511,"day_change_pct":-0.016},{"nav_date":"2026-07-07","nav":13.1532,"day_change_pct":0.0053},{"nav_date":"2026-07-06","nav":13.1525,"day_change_pct":0.0494},{"nav_date":"2026-07-03","nav":13.146,"day_change_pct":0.0746},{"nav_date":"2026-07-02","nav":13.1362,"day_change_pct":0.0145},{"nav_date":"2026-07-01","nav":13.1343,"day_change_pct":0.0008},{"nav_date":"2026-06-30","nav":13.1342,"day_change_pct":-0.0129},{"nav_date":"2026-06-29","nav":13.1359,"day_change_pct":0.0983},{"nav_date":"2026-06-25","nav":13.123,"day_change_pct":0.0419},{"nav_date":"2026-06-24","nav":13.1175,"day_change_pct":0.0473},{"nav_date":"2026-06-23","nav":13.1113,"day_change_pct":0.0336},{"nav_date":"2026-06-22","nav":13.1069,"day_change_pct":0.0756},{"nav_date":"2026-06-19","nav":13.097,"day_change_pct":-0.0336},{"nav_date":"2026-06-18","nav":13.1014,"day_change_pct":0.1299},{"nav_date":"2026-06-17","nav":13.0844,"day_change_pct":0.0451},{"nav_date":"2026-06-16","nav":13.0785,"day_change_pct":0.0191},{"nav_date":"2026-06-15","nav":13.076,"day_change_pct":0.1478},{"nav_date":"2026-06-12","nav":13.0567,"day_change_pct":0.0475},{"nav_date":"2026-06-11","nav":13.0505,"day_change_pct":-0.01},{"nav_date":"2026-06-10","nav":13.0518,"day_change_pct":0.0936},{"nav_date":"2026-06-09","nav":13.0396,"day_change_pct":0.0537},{"nav_date":"2026-06-08","nav":13.0326,"day_change_pct":0.1014},{"nav_date":"2026-06-05","nav":13.0194,"day_change_pct":0.0653},{"nav_date":"2026-06-04","nav":13.0109,"day_change_pct":0.0454},{"nav_date":"2026-06-03","nav":13.005,"day_change_pct":0.0292},{"nav_date":"2026-06-02","nav":13.0012,"day_change_pct":0.0485},{"nav_date":"2026-06-01","nav":12.9949,"day_change_pct":-0.0023},{"nav_date":"2026-05-29","nav":12.9952,"day_change_pct":0.0254},{"nav_date":"2026-05-27","nav":12.9919,"day_change_pct":0.0154},{"nav_date":"2026-05-26","nav":12.9899,"day_change_pct":-0.0469},{"nav_date":"2026-05-25","nav":12.996,"day_change_pct":0.0986},{"nav_date":"2026-05-22","nav":12.9832,"day_change_pct":-0.067},{"nav_date":"2026-05-21","nav":12.9919,"day_change_pct":0.0262},{"nav_date":"2026-05-20","nav":12.9885,"day_change_pct":0.0239},{"nav_date":"2026-05-19","nav":12.9854,"day_change_pct":0.0077},{"nav_date":"2026-05-18","nav":12.9844,"day_change_pct":-0.0877},{"nav_date":"2026-05-15","nav":12.9958,"day_change_pct":0.0377},{"nav_date":"2026-05-14","nav":12.9909,"day_change_pct":-0.0038},{"nav_date":"2026-05-13","nav":12.9914,"day_change_pct":0.0354},{"nav_date":"2026-05-12","nav":12.9868,"day_change_pct":-0.0254},{"nav_date":"2026-05-11","nav":12.9901,"day_change_pct":-0.0423},{"nav_date":"2026-05-08","nav":12.9956,"day_change_pct":-0.0138},{"nav_date":"2026-05-07","nav":12.9974,"day_change_pct":0.0508},{"nav_date":"2026-05-06","nav":12.9908,"day_change_pct":0.1133},{"nav_date":"2026-05-05","nav":12.9761,"day_change_pct":-0.01},{"nav_date":"2026-05-04","nav":12.9774,"day_change_pct":0.0401},{"nav_date":"2026-04-30","nav":12.9722,"day_change_pct":-0.0023},{"nav_date":"2026-04-29","nav":12.9725,"day_change_pct":0.0409},{"nav_date":"2026-04-28","nav":12.9672,"day_change_pct":-0.0432},{"nav_date":"2026-04-27","nav":12.9728,"day_change_pct":0.0578},{"nav_date":"2026-04-24","nav":12.9653,"day_change_pct":0.0239},{"nav_date":"2026-04-23","nav":12.9622,"day_change_pct":-0.0031},{"nav_date":"2026-04-22","nav":12.9626,"day_change_pct":-0.0393},{"nav_date":"2026-04-21","nav":12.9677,"day_change_pct":0.0919},{"nav_date":"2026-04-20","nav":12.9558,"day_change_pct":0.1283},{"nav_date":"2026-04-17","nav":12.9392,"day_change_pct":-0.1243},{"nav_date":"2026-04-16","nav":12.9553,"day_change_pct":0.0046},{"nav_date":"2026-04-15","nav":12.9547,"day_change_pct":0.1903},{"nav_date":"2026-04-13","nav":12.9301,"day_change_pct":0.0263},{"nav_date":"2026-04-10","nav":12.9267,"day_change_pct":0.0557},{"nav_date":"2026-04-09","nav":12.9195,"day_change_pct":0.0008},{"nav_date":"2026-04-08","nav":12.9194,"day_change_pct":0.2592},{"nav_date":"2026-04-07","nav":12.886,"day_change_pct":-0.0806},{"nav_date":"2026-04-06","nav":12.8964,"day_change_pct":0.1126},{"nav_date":"2026-04-02","nav":12.8819,"day_change_pct":-0.3812},{"nav_date":"2026-03-31","nav":12.9312,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.9291,"day_change_pct":-0.0217},{"nav_date":"2026-03-27","nav":12.9319,"day_change_pct":0.0278},{"nav_date":"2026-03-25","nav":12.9283,"day_change_pct":0.1038},{"nav_date":"2026-03-24","nav":12.9149,"day_change_pct":0.0829},{"nav_date":"2026-03-23","nav":12.9042,"day_change_pct":-0.1833},{"nav_date":"2026-03-20","nav":12.9279,"day_change_pct":0.058},{"nav_date":"2026-03-18","nav":12.9204,"day_change_pct":-0.0294},{"nav_date":"2026-03-17","nav":12.9242,"day_change_pct":-0.0116},{"nav_date":"2026-03-16","nav":12.9257,"day_change_pct":-0.0039},{"nav_date":"2026-03-13","nav":12.9262,"day_change_pct":-0.0023},{"nav_date":"2026-03-12","nav":12.9265,"day_change_pct":0.0023},{"nav_date":"2026-03-11","nav":12.9262,"day_change_pct":0.0976},{"nav_date":"2026-03-10","nav":12.9136,"day_change_pct":-0.0039},{"nav_date":"2026-03-09","nav":12.9141,"day_change_pct":0.0604},{"nav_date":"2026-03-06","nav":12.9063,"day_change_pct":-0.0093},{"nav_date":"2026-03-05","nav":12.9075,"day_change_pct":0.0093},{"nav_date":"2026-03-04","nav":12.9063,"day_change_pct":0.0209},{"nav_date":"2026-03-02","nav":12.9036,"day_change_pct":0.0543},{"nav_date":"2026-02-27","nav":12.8966,"day_change_pct":0.0225},{"nav_date":"2026-02-26","nav":12.8937,"day_change_pct":0.1281},{"nav_date":"2026-02-25","nav":12.8772,"day_change_pct":0.0295},{"nav_date":"2026-02-24","nav":12.8734,"day_change_pct":0.0272},{"nav_date":"2026-02-23","nav":12.8699,"day_change_pct":-0.0287},{"nav_date":"2026-02-20","nav":12.8736,"day_change_pct":-0.0249},{"nav_date":"2026-02-18","nav":12.8768,"day_change_pct":0.021},{"nav_date":"2026-02-17","nav":12.8741,"day_change_pct":0.07},{"nav_date":"2026-02-16","nav":12.8651,"day_change_pct":0.0731},{"nav_date":"2026-02-13","nav":12.8557,"day_change_pct":0.0903},{"nav_date":"2026-02-12","nav":12.8441,"day_change_pct":0.0156},{"nav_date":"2026-02-11","nav":12.8421,"day_change_pct":0.0086},{"nav_date":"2026-02-10","nav":12.841,"day_change_pct":0.0491},{"nav_date":"2026-02-09","nav":12.8347,"day_change_pct":-0.0023},{"nav_date":"2026-02-06","nav":12.835,"day_change_pct":-0.0117},{"nav_date":"2026-02-05","nav":12.8365,"day_change_pct":0.0171},{"nav_date":"2026-02-04","nav":12.8343,"day_change_pct":0.0577},{"nav_date":"2026-02-03","nav":12.8269,"day_change_pct":0.0507},{"nav_date":"2026-02-02","nav":12.8204,"day_change_pct":0.0211},{"nav_date":"2026-01-30","nav":12.8177,"day_change_pct":0.0445},{"nav_date":"2026-01-29","nav":12.812,"day_change_pct":0.0172},{"nav_date":"2026-01-28","nav":12.8098,"day_change_pct":0.0344},{"nav_date":"2026-01-27","nav":12.8054,"day_change_pct":0.0782},{"nav_date":"2026-01-23","nav":12.7954,"day_change_pct":0.0759},{"nav_date":"2026-01-22","nav":12.7857,"day_change_pct":-0.0094},{"nav_date":"2026-01-21","nav":12.7869,"day_change_pct":-0.0102},{"nav_date":"2026-01-20","nav":12.7882,"day_change_pct":0.0047},{"nav_date":"2026-01-19","nav":12.7876,"day_change_pct":0.0258},{"nav_date":"2026-01-16","nav":12.7843,"day_change_pct":-0.0368},{"nav_date":"2026-01-14","nav":12.789,"day_change_pct":0.0681},{"nav_date":"2026-01-13","nav":12.7803,"day_change_pct":-0.0016},{"nav_date":"2026-01-12","nav":12.7805,"day_change_pct":0.0548},{"nav_date":"2026-01-09","nav":12.7735,"day_change_pct":0.011},{"nav_date":"2026-01-08","nav":12.7721,"day_change_pct":0.0023},{"nav_date":"2026-01-07","nav":12.7718,"day_change_pct":-0.0196},{"nav_date":"2026-01-06","nav":12.7743,"day_change_pct":0.018},{"nav_date":"2026-01-05","nav":12.772,"day_change_pct":0.0188},{"nav_date":"2026-01-02","nav":12.7696,"day_change_pct":0.0008},{"nav_date":"2026-01-01","nav":12.7695,"day_change_pct":0.0086},{"nav_date":"2025-12-31","nav":12.7684,"day_change_pct":0.0729},{"nav_date":"2025-12-30","nav":12.7591,"day_change_pct":-0.0478},{"nav_date":"2025-12-29","nav":12.7652,"day_change_pct":0.1302},{"nav_date":"2025-12-26","nav":12.7486,"day_change_pct":-0.0047},{"nav_date":"2025-12-24","nav":12.7492,"day_change_pct":0.1013},{"nav_date":"2025-12-23","nav":12.7363,"day_change_pct":-0.0871},{"nav_date":"2025-12-22","nav":12.7474,"day_change_pct":0.1202},{"nav_date":"2025-12-19","nav":12.7321,"day_change_pct":-0.0565},{"nav_date":"2025-12-18","nav":12.7393,"day_change_pct":-0.0204},{"nav_date":"2025-12-17","nav":12.7419,"day_change_pct":0.0463},{"nav_date":"2025-12-16","nav":12.736,"day_change_pct":0.0094},{"nav_date":"2025-12-15","nav":12.7348,"day_change_pct":0.0629},{"nav_date":"2025-12-12","nav":12.7268,"day_change_pct":0.0165},{"nav_date":"2025-12-11","nav":12.7247,"day_change_pct":-0.0259},{"nav_date":"2025-12-10","nav":12.728,"day_change_pct":-0.0879},{"nav_date":"2025-12-09","nav":12.7392,"day_change_pct":0.0731},{"nav_date":"2025-12-08","nav":12.7299,"day_change_pct":0.0354},{"nav_date":"2025-12-05","nav":12.7254,"day_change_pct":0.0944},{"nav_date":"2025-12-04","nav":12.7134,"day_change_pct":-0.011},{"nav_date":"2025-12-03","nav":12.7148,"day_change_pct":0.0205},{"nav_date":"2025-12-02","nav":12.7122,"day_change_pct":-0.0094},{"nav_date":"2025-12-01","nav":12.7134,"day_change_pct":-0.059},{"nav_date":"2025-11-28","nav":12.7209,"day_change_pct":0.0818},{"nav_date":"2025-11-27","nav":12.7105,"day_change_pct":0.0236},{"nav_date":"2025-11-26","nav":12.7075,"day_change_pct":0.0819},{"nav_date":"2025-11-25","nav":12.6971,"day_change_pct":0.0591},{"nav_date":"2025-11-24","nav":12.6896,"day_change_pct":0.0489},{"nav_date":"2025-11-21","nav":12.6834,"day_change_pct":0.0568},{"nav_date":"2025-11-20","nav":12.6762,"day_change_pct":-0.0733},{"nav_date":"2025-11-19","nav":12.6855,"day_change_pct":-0.0559},{"nav_date":"2025-11-18","nav":12.6926,"day_change_pct":0.0315},{"nav_date":"2025-11-17","nav":12.6886,"day_change_pct":0.0552},{"nav_date":"2025-11-14","nav":12.6816,"day_change_pct":0.0103},{"nav_date":"2025-11-13","nav":12.6803,"day_change_pct":0.0008},{"nav_date":"2025-11-12","nav":12.6802,"day_change_pct":0.0323},{"nav_date":"2025-11-11","nav":12.6761,"day_change_pct":0.0276},{"nav_date":"2025-11-10","nav":12.6726,"day_change_pct":0.011},{"nav_date":"2025-11-07","nav":12.6712,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":12.6691,"day_change_pct":0.0245},{"nav_date":"2025-11-04","nav":12.666,"day_change_pct":0.0537},{"nav_date":"2025-11-03","nav":12.6592,"day_change_pct":0.0269},{"nav_date":"2025-10-31","nav":12.6558,"day_change_pct":0.0221},{"nav_date":"2025-10-30","nav":12.653,"day_change_pct":0.0213},{"nav_date":"2025-10-29","nav":12.6503,"day_change_pct":0.0166},{"nav_date":"2025-10-28","nav":12.6482,"day_change_pct":-0.0379},{"nav_date":"2025-10-27","nav":12.653,"day_change_pct":0.0656},{"nav_date":"2025-10-24","nav":12.6447,"day_change_pct":0.0396},{"nav_date":"2025-10-23","nav":12.6397,"day_change_pct":0.1513},{"nav_date":"2025-10-20","nav":12.6206,"day_change_pct":0.0143},{"nav_date":"2025-10-17","nav":12.6188,"day_change_pct":0.0333},{"nav_date":"2025-10-16","nav":12.6146,"day_change_pct":-0.0547},{"nav_date":"2025-10-15","nav":12.6215,"day_change_pct":-0.0309},{"nav_date":"2025-10-14","nav":12.6254,"day_change_pct":0.042},{"nav_date":"2025-10-13","nav":12.6201,"day_change_pct":0.0587},{"nav_date":"2025-10-10","nav":12.6127,"day_change_pct":0.0024},{"nav_date":"2025-10-09","nav":12.6124,"day_change_pct":0.0278},{"nav_date":"2025-10-08","nav":12.6089,"day_change_pct":0.0627},{"nav_date":"2025-10-07","nav":12.601,"day_change_pct":0.0397},{"nav_date":"2025-10-06","nav":12.596,"day_change_pct":0.1351},{"nav_date":"2025-10-03","nav":12.579,"day_change_pct":0.0732},{"nav_date":"2025-10-01","nav":12.5698,"day_change_pct":0.0239},{"nav_date":"2025-09-30","nav":12.5668,"day_change_pct":0.0175},{"nav_date":"2025-09-29","nav":12.5646,"day_change_pct":0.0127},{"nav_date":"2025-09-26","nav":12.563,"day_change_pct":0.0303},{"nav_date":"2025-09-25","nav":12.5592,"day_change_pct":-0.0207},{"nav_date":"2025-09-24","nav":12.5618,"day_change_pct":0.0064},{"nav_date":"2025-09-23","nav":12.561,"day_change_pct":-0.0485},{"nav_date":"2025-09-22","nav":12.5671,"day_change_pct":0.09},{"nav_date":"2025-09-19","nav":12.5558,"day_change_pct":0.0518},{"nav_date":"2025-09-18","nav":12.5493,"day_change_pct":0.0255},{"nav_date":"2025-09-17","nav":12.5461,"day_change_pct":0.1189},{"nav_date":"2025-09-16","nav":12.5312,"day_change_pct":0.0311},{"nav_date":"2025-09-15","nav":12.5273,"day_change_pct":0.0479},{"nav_date":"2025-09-12","nav":12.5213,"day_change_pct":-0.0136},{"nav_date":"2025-09-11","nav":12.523,"day_change_pct":0.024},{"nav_date":"2025-09-10","nav":12.52,"day_change_pct":-0.0335},{"nav_date":"2025-09-09","nav":12.5242,"day_change_pct":0.1303},{"nav_date":"2025-09-05","nav":12.5079,"day_change_pct":0.0344}],"total":1086,"page":1,"page_size":250}