{"fund_details":{"scheme_code":149996,"scheme_name":"ICICI Prudential Nifty SDL Sep 2027 Index Fund - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC12B0","isin_reinvest":"INF109KC13B8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.219,"day_change_pct":0.0454},{"nav_date":"2026-09-16","nav":13.213,"day_change_pct":-0.034},{"nav_date":"2026-09-15","nav":13.2175,"day_change_pct":0.0121},{"nav_date":"2026-09-11","nav":13.2159,"day_change_pct":-0.0658},{"nav_date":"2026-09-10","nav":13.2246,"day_change_pct":0.0401},{"nav_date":"2026-09-09","nav":13.2193,"day_change_pct":0.0076},{"nav_date":"2026-09-08","nav":13.2183,"day_change_pct":0.028},{"nav_date":"2026-09-07","nav":13.2146,"day_change_pct":0.0545},{"nav_date":"2026-09-04","nav":13.2074,"day_change_pct":0.0318},{"nav_date":"2026-09-03","nav":13.2032,"day_change_pct":0.0538},{"nav_date":"2026-09-02","nav":13.1961,"day_change_pct":0.0341},{"nav_date":"2026-09-01","nav":13.1916,"day_change_pct":-0.0068},{"nav_date":"2026-08-31","nav":13.1925,"day_change_pct":-0.0152},{"nav_date":"2026-08-28","nav":13.1945,"day_change_pct":0.0038},{"nav_date":"2026-08-27","nav":13.194,"day_change_pct":0.0182},{"nav_date":"2026-08-25","nav":13.1916,"day_change_pct":0.0478},{"nav_date":"2026-08-24","nav":13.1853,"day_change_pct":0.0197},{"nav_date":"2026-08-21","nav":13.1827,"day_change_pct":0.0099},{"nav_date":"2026-08-20","nav":13.1814,"day_change_pct":-0.0235},{"nav_date":"2026-08-19","nav":13.1845,"day_change_pct":0.0281},{"nav_date":"2026-08-18","nav":13.1808,"day_change_pct":0.003},{"nav_date":"2026-08-17","nav":13.1804,"day_change_pct":0.0448},{"nav_date":"2026-08-14","nav":13.1745,"day_change_pct":0.0084},{"nav_date":"2026-08-13","nav":13.1734,"day_change_pct":0.0076},{"nav_date":"2026-08-12","nav":13.1724,"day_change_pct":0.0038},{"nav_date":"2026-08-11","nav":13.1719,"day_change_pct":0.0258},{"nav_date":"2026-08-10","nav":13.1685,"day_change_pct":0.1255},{"nav_date":"2026-08-07","nav":13.152,"day_change_pct":-0.0152},{"nav_date":"2026-08-06","nav":13.154,"day_change_pct":0.0563},{"nav_date":"2026-08-05","nav":13.1466,"day_change_pct":0.0769},{"nav_date":"2026-08-04","nav":13.1365,"day_change_pct":-0.0015},{"nav_date":"2026-08-03","nav":13.1367,"day_change_pct":0.0663},{"nav_date":"2026-07-31","nav":13.128,"day_change_pct":0.0495},{"nav_date":"2026-07-30","nav":13.1215,"day_change_pct":-0.013},{"nav_date":"2026-07-29","nav":13.1232,"day_change_pct":0.0091},{"nav_date":"2026-07-28","nav":13.122,"day_change_pct":0.0244},{"nav_date":"2026-07-27","nav":13.1188,"day_change_pct":0.0793},{"nav_date":"2026-07-24","nav":13.1084,"day_change_pct":0.0947},{"nav_date":"2026-07-23","nav":13.096,"day_change_pct":0.0298},{"nav_date":"2026-07-22","nav":13.0921,"day_change_pct":-0.0389},{"nav_date":"2026-07-21","nav":13.0972,"day_change_pct":-0.0626},{"nav_date":"2026-07-20","nav":13.1054,"day_change_pct":0.0366},{"nav_date":"2026-07-17","nav":13.1006,"day_change_pct":0.026},{"nav_date":"2026-07-16","nav":13.0972,"day_change_pct":0.0481},{"nav_date":"2026-07-15","nav":13.0909,"day_change_pct":0.0527},{"nav_date":"2026-07-14","nav":13.084,"day_change_pct":-0.039},{"nav_date":"2026-07-13","nav":13.0891,"day_change_pct":0.0856},{"nav_date":"2026-07-10","nav":13.0779,"day_change_pct":0.0344},{"nav_date":"2026-07-09","nav":13.0734,"day_change_pct":0.0429},{"nav_date":"2026-07-08","nav":13.0678,"day_change_pct":-0.0161},{"nav_date":"2026-07-07","nav":13.0699,"day_change_pct":0.0046},{"nav_date":"2026-07-06","nav":13.0693,"day_change_pct":0.049},{"nav_date":"2026-07-03","nav":13.0629,"day_change_pct":0.0743},{"nav_date":"2026-07-02","nav":13.0532,"day_change_pct":0.0138},{"nav_date":"2026-07-01","nav":13.0514,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":13.0514,"day_change_pct":-0.013},{"nav_date":"2026-06-29","nav":13.0531,"day_change_pct":0.0974},{"nav_date":"2026-06-25","nav":13.0404,"day_change_pct":0.0414},{"nav_date":"2026-06-24","nav":13.035,"day_change_pct":0.0461},{"nav_date":"2026-06-23","nav":13.029,"day_change_pct":0.0338},{"nav_date":"2026-06-22","nav":13.0246,"day_change_pct":0.0745},{"nav_date":"2026-06-19","nav":13.0149,"day_change_pct":-0.0346},{"nav_date":"2026-06-18","nav":13.0194,"day_change_pct":0.13},{"nav_date":"2026-06-17","nav":13.0025,"day_change_pct":0.0446},{"nav_date":"2026-06-16","nav":12.9967,"day_change_pct":0.0192},{"nav_date":"2026-06-15","nav":12.9942,"day_change_pct":0.1457},{"nav_date":"2026-06-12","nav":12.9753,"day_change_pct":0.0478},{"nav_date":"2026-06-11","nav":12.9691,"day_change_pct":-0.0108},{"nav_date":"2026-06-10","nav":12.9705,"day_change_pct":0.0941},{"nav_date":"2026-06-09","nav":12.9583,"day_change_pct":0.0525},{"nav_date":"2026-06-08","nav":12.9515,"day_change_pct":0.1005},{"nav_date":"2026-06-05","nav":12.9385,"day_change_pct":0.0642},{"nav_date":"2026-06-04","nav":12.9302,"day_change_pct":0.0457},{"nav_date":"2026-06-03","nav":12.9243,"day_change_pct":0.0286},{"nav_date":"2026-06-02","nav":12.9206,"day_change_pct":0.048},{"nav_date":"2026-06-01","nav":12.9144,"day_change_pct":-0.0031},{"nav_date":"2026-05-29","nav":12.9148,"day_change_pct":0.0248},{"nav_date":"2026-05-27","nav":12.9116,"day_change_pct":0.0147},{"nav_date":"2026-05-26","nav":12.9097,"day_change_pct":-0.0472},{"nav_date":"2026-05-25","nav":12.9158,"day_change_pct":0.0977},{"nav_date":"2026-05-22","nav":12.9032,"day_change_pct":-0.0674},{"nav_date":"2026-05-21","nav":12.9119,"day_change_pct":0.0256},{"nav_date":"2026-05-20","nav":12.9086,"day_change_pct":0.0232},{"nav_date":"2026-05-19","nav":12.9056,"day_change_pct":0.007},{"nav_date":"2026-05-18","nav":12.9047,"day_change_pct":-0.0883},{"nav_date":"2026-05-15","nav":12.9161,"day_change_pct":0.0372},{"nav_date":"2026-05-14","nav":12.9113,"day_change_pct":-0.0039},{"nav_date":"2026-05-13","nav":12.9118,"day_change_pct":0.0349},{"nav_date":"2026-05-12","nav":12.9073,"day_change_pct":-0.0256},{"nav_date":"2026-05-11","nav":12.9106,"day_change_pct":-0.0434},{"nav_date":"2026-05-08","nav":12.9162,"day_change_pct":-0.0139},{"nav_date":"2026-05-07","nav":12.918,"day_change_pct":0.0503},{"nav_date":"2026-05-06","nav":12.9115,"day_change_pct":0.1124},{"nav_date":"2026-05-05","nav":12.897,"day_change_pct":-0.0093},{"nav_date":"2026-05-04","nav":12.8982,"day_change_pct":0.0388},{"nav_date":"2026-04-30","nav":12.8932,"day_change_pct":-0.0023},{"nav_date":"2026-04-29","nav":12.8935,"day_change_pct":0.0396},{"nav_date":"2026-04-28","nav":12.8884,"day_change_pct":-0.0427},{"nav_date":"2026-04-27","nav":12.8939,"day_change_pct":0.0566},{"nav_date":"2026-04-24","nav":12.8866,"day_change_pct":0.0233},{"nav_date":"2026-04-23","nav":12.8836,"day_change_pct":-0.0023},{"nav_date":"2026-04-22","nav":12.8839,"day_change_pct":-0.0396},{"nav_date":"2026-04-21","nav":12.889,"day_change_pct":0.0909},{"nav_date":"2026-04-20","nav":12.8773,"day_change_pct":0.1275},{"nav_date":"2026-04-17","nav":12.8609,"day_change_pct":-0.1243},{"nav_date":"2026-04-16","nav":12.8769,"day_change_pct":0.0039},{"nav_date":"2026-04-15","nav":12.8764,"day_change_pct":0.1899},{"nav_date":"2026-04-13","nav":12.852,"day_change_pct":0.0257},{"nav_date":"2026-04-10","nav":12.8487,"day_change_pct":0.0553},{"nav_date":"2026-04-09","nav":12.8416,"day_change_pct":0.0008},{"nav_date":"2026-04-08","nav":12.8415,"day_change_pct":0.2592},{"nav_date":"2026-04-07","nav":12.8083,"day_change_pct":-0.0811},{"nav_date":"2026-04-06","nav":12.8187,"day_change_pct":0.1117},{"nav_date":"2026-04-02","nav":12.8044,"day_change_pct":-0.3828},{"nav_date":"2026-03-31","nav":12.8536,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":12.8514,"day_change_pct":-0.0233},{"nav_date":"2026-03-27","nav":12.8544,"day_change_pct":0.0272},{"nav_date":"2026-03-25","nav":12.8509,"day_change_pct":0.1036},{"nav_date":"2026-03-24","nav":12.8376,"day_change_pct":0.0826},{"nav_date":"2026-03-23","nav":12.827,"day_change_pct":-0.1836},{"nav_date":"2026-03-20","nav":12.8506,"day_change_pct":0.0568},{"nav_date":"2026-03-18","nav":12.8433,"day_change_pct":-0.0296},{"nav_date":"2026-03-17","nav":12.8471,"day_change_pct":-0.0117},{"nav_date":"2026-03-16","nav":12.8486,"day_change_pct":-0.0047},{"nav_date":"2026-03-13","nav":12.8492,"day_change_pct":-0.0031},{"nav_date":"2026-03-12","nav":12.8496,"day_change_pct":0.0031},{"nav_date":"2026-03-11","nav":12.8492,"day_change_pct":0.0966},{"nav_date":"2026-03-10","nav":12.8368,"day_change_pct":-0.0039},{"nav_date":"2026-03-09","nav":12.8373,"day_change_pct":0.0616},{"nav_date":"2026-03-06","nav":12.8294,"day_change_pct":-0.0094},{"nav_date":"2026-03-05","nav":12.8306,"day_change_pct":0.0094},{"nav_date":"2026-03-04","nav":12.8294,"day_change_pct":0.0203},{"nav_date":"2026-03-02","nav":12.8268,"day_change_pct":0.0538},{"nav_date":"2026-02-27","nav":12.8199,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":12.8171,"day_change_pct":0.1281},{"nav_date":"2026-02-25","nav":12.8007,"day_change_pct":0.0289},{"nav_date":"2026-02-24","nav":12.797,"day_change_pct":0.0266},{"nav_date":"2026-02-23","nav":12.7936,"day_change_pct":-0.0297},{"nav_date":"2026-02-20","nav":12.7974,"day_change_pct":-0.025},{"nav_date":"2026-02-18","nav":12.8006,"day_change_pct":0.0203},{"nav_date":"2026-02-17","nav":12.798,"day_change_pct":0.0704},{"nav_date":"2026-02-16","nav":12.789,"day_change_pct":0.072},{"nav_date":"2026-02-13","nav":12.7798,"day_change_pct":0.0901},{"nav_date":"2026-02-12","nav":12.7683,"day_change_pct":0.0149},{"nav_date":"2026-02-11","nav":12.7664,"day_change_pct":0.0086},{"nav_date":"2026-02-10","nav":12.7653,"day_change_pct":0.0486},{"nav_date":"2026-02-09","nav":12.7591,"day_change_pct":-0.0039},{"nav_date":"2026-02-06","nav":12.7596,"day_change_pct":-0.011},{"nav_date":"2026-02-05","nav":12.761,"day_change_pct":0.0157},{"nav_date":"2026-02-04","nav":12.759,"day_change_pct":0.058},{"nav_date":"2026-02-03","nav":12.7516,"day_change_pct":0.0502},{"nav_date":"2026-02-02","nav":12.7452,"day_change_pct":0.0196},{"nav_date":"2026-01-30","nav":12.7427,"day_change_pct":0.0448},{"nav_date":"2026-01-29","nav":12.737,"day_change_pct":0.0165},{"nav_date":"2026-01-28","nav":12.7349,"day_change_pct":0.0338},{"nav_date":"2026-01-27","nav":12.7306,"day_change_pct":0.0763},{"nav_date":"2026-01-23","nav":12.7209,"day_change_pct":0.0755},{"nav_date":"2026-01-22","nav":12.7113,"day_change_pct":-0.0102},{"nav_date":"2026-01-21","nav":12.7126,"day_change_pct":-0.0102},{"nav_date":"2026-01-20","nav":12.7139,"day_change_pct":0.0039},{"nav_date":"2026-01-19","nav":12.7134,"day_change_pct":0.0244},{"nav_date":"2026-01-16","nav":12.7103,"day_change_pct":-0.037},{"nav_date":"2026-01-14","nav":12.715,"day_change_pct":0.0669},{"nav_date":"2026-01-13","nav":12.7065,"day_change_pct":-0.0016},{"nav_date":"2026-01-12","nav":12.7067,"day_change_pct":0.0543},{"nav_date":"2026-01-09","nav":12.6998,"day_change_pct":0.0094},{"nav_date":"2026-01-08","nav":12.6986,"day_change_pct":0.0024},{"nav_date":"2026-01-07","nav":12.6983,"day_change_pct":-0.0197},{"nav_date":"2026-01-06","nav":12.7008,"day_change_pct":0.0181},{"nav_date":"2026-01-05","nav":12.6985,"day_change_pct":0.0173},{"nav_date":"2026-01-02","nav":12.6963,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":12.6963,"day_change_pct":0.0087},{"nav_date":"2025-12-31","nav":12.6952,"day_change_pct":0.0717},{"nav_date":"2025-12-30","nav":12.6861,"day_change_pct":-0.0481},{"nav_date":"2025-12-29","nav":12.6922,"day_change_pct":0.1294},{"nav_date":"2025-12-26","nav":12.6758,"day_change_pct":-0.0055},{"nav_date":"2025-12-24","nav":12.6765,"day_change_pct":0.1003},{"nav_date":"2025-12-23","nav":12.6638,"day_change_pct":-0.0868},{"nav_date":"2025-12-22","nav":12.6748,"day_change_pct":0.1185},{"nav_date":"2025-12-19","nav":12.6598,"day_change_pct":-0.0568},{"nav_date":"2025-12-18","nav":12.667,"day_change_pct":-0.0205},{"nav_date":"2025-12-17","nav":12.6696,"day_change_pct":0.0458},{"nav_date":"2025-12-16","nav":12.6638,"day_change_pct":0.0087},{"nav_date":"2025-12-15","nav":12.6627,"day_change_pct":0.0616},{"nav_date":"2025-12-12","nav":12.6549,"day_change_pct":0.0166},{"nav_date":"2025-12-11","nav":12.6528,"day_change_pct":-0.0269},{"nav_date":"2025-12-10","nav":12.6562,"day_change_pct":-0.0876},{"nav_date":"2025-12-09","nav":12.6673,"day_change_pct":0.0719},{"nav_date":"2025-12-08","nav":12.6582,"day_change_pct":0.034},{"nav_date":"2025-12-05","nav":12.6539,"day_change_pct":0.0949},{"nav_date":"2025-12-04","nav":12.6419,"day_change_pct":-0.0119},{"nav_date":"2025-12-03","nav":12.6434,"day_change_pct":0.0198},{"nav_date":"2025-12-02","nav":12.6409,"day_change_pct":-0.0095},{"nav_date":"2025-12-01","nav":12.6421,"day_change_pct":-0.0609},{"nav_date":"2025-11-28","nav":12.6498,"day_change_pct":0.0815},{"nav_date":"2025-11-27","nav":12.6395,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":12.6366,"day_change_pct":0.0824},{"nav_date":"2025-11-25","nav":12.6262,"day_change_pct":0.0586},{"nav_date":"2025-11-24","nav":12.6188,"day_change_pct":0.0476},{"nav_date":"2025-11-21","nav":12.6128,"day_change_pct":0.0563},{"nav_date":"2025-11-20","nav":12.6057,"day_change_pct":-0.0745},{"nav_date":"2025-11-19","nav":12.6151,"day_change_pct":-0.0555},{"nav_date":"2025-11-18","nav":12.6221,"day_change_pct":0.0309},{"nav_date":"2025-11-17","nav":12.6182,"day_change_pct":0.0539},{"nav_date":"2025-11-14","nav":12.6114,"day_change_pct":0.0095},{"nav_date":"2025-11-13","nav":12.6102,"day_change_pct":0.0008},{"nav_date":"2025-11-12","nav":12.6101,"day_change_pct":0.0317},{"nav_date":"2025-11-11","nav":12.6061,"day_change_pct":0.027},{"nav_date":"2025-11-10","nav":12.6027,"day_change_pct":0.0103},{"nav_date":"2025-11-07","nav":12.6014,"day_change_pct":0.0159},{"nav_date":"2025-11-06","nav":12.5994,"day_change_pct":0.0238},{"nav_date":"2025-11-04","nav":12.5964,"day_change_pct":0.0532},{"nav_date":"2025-11-03","nav":12.5897,"day_change_pct":0.0262},{"nav_date":"2025-10-31","nav":12.5864,"day_change_pct":0.0215},{"nav_date":"2025-10-30","nav":12.5837,"day_change_pct":0.0207},{"nav_date":"2025-10-29","nav":12.5811,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":12.5791,"day_change_pct":-0.0381},{"nav_date":"2025-10-27","nav":12.5839,"day_change_pct":0.0644},{"nav_date":"2025-10-24","nav":12.5758,"day_change_pct":0.039},{"nav_date":"2025-10-23","nav":12.5709,"day_change_pct":0.1498},{"nav_date":"2025-10-20","nav":12.5521,"day_change_pct":0.0135},{"nav_date":"2025-10-17","nav":12.5504,"day_change_pct":0.0327},{"nav_date":"2025-10-16","nav":12.5463,"day_change_pct":-0.055},{"nav_date":"2025-10-15","nav":12.5532,"day_change_pct":-0.0311},{"nav_date":"2025-10-14","nav":12.5571,"day_change_pct":0.0414},{"nav_date":"2025-10-13","nav":12.5519,"day_change_pct":0.0574},{"nav_date":"2025-10-10","nav":12.5447,"day_change_pct":0.0016},{"nav_date":"2025-10-09","nav":12.5445,"day_change_pct":0.0279},{"nav_date":"2025-10-08","nav":12.541,"day_change_pct":0.0622},{"nav_date":"2025-10-07","nav":12.5332,"day_change_pct":0.0391},{"nav_date":"2025-10-06","nav":12.5283,"day_change_pct":0.1343},{"nav_date":"2025-10-03","nav":12.5115,"day_change_pct":0.072},{"nav_date":"2025-10-01","nav":12.5025,"day_change_pct":0.0232},{"nav_date":"2025-09-30","nav":12.4996,"day_change_pct":0.0176},{"nav_date":"2025-09-29","nav":12.4974,"day_change_pct":0.0112},{"nav_date":"2025-09-26","nav":12.496,"day_change_pct":0.0304},{"nav_date":"2025-09-25","nav":12.4922,"day_change_pct":-0.0216},{"nav_date":"2025-09-24","nav":12.4949,"day_change_pct":0.0056},{"nav_date":"2025-09-23","nav":12.4942,"day_change_pct":-0.048},{"nav_date":"2025-09-22","nav":12.5002,"day_change_pct":0.0881},{"nav_date":"2025-09-19","nav":12.4892,"day_change_pct":0.0513},{"nav_date":"2025-09-18","nav":12.4828,"day_change_pct":0.0248},{"nav_date":"2025-09-17","nav":12.4797,"day_change_pct":0.1187},{"nav_date":"2025-09-16","nav":12.4649,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":12.461,"day_change_pct":0.0466},{"nav_date":"2025-09-12","nav":12.4552,"day_change_pct":-0.0144},{"nav_date":"2025-09-11","nav":12.457,"day_change_pct":0.0241},{"nav_date":"2025-09-10","nav":12.454,"day_change_pct":-0.0337},{"nav_date":"2025-09-09","nav":12.4582,"day_change_pct":0.1286},{"nav_date":"2025-09-05","nav":12.4422,"day_change_pct":0.0338}],"total":1086,"page":1,"page_size":250}