{"fund_details":{"scheme_code":149995,"scheme_name":"SBI Fixed Maturity Plan (FMP)- Series 61 (1927 Days)- Direct Plan- Income Distribution Cum Capital withdrawal option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA14F8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3538,"day_change_pct":-0.0232},{"nav_date":"2026-09-16","nav":13.3569,"day_change_pct":-0.0225},{"nav_date":"2026-09-15","nav":13.3599,"day_change_pct":0.0187},{"nav_date":"2026-09-11","nav":13.3574,"day_change_pct":0.0007},{"nav_date":"2026-09-10","nav":13.3573,"day_change_pct":0.0277},{"nav_date":"2026-09-09","nav":13.3536,"day_change_pct":0.0195},{"nav_date":"2026-09-08","nav":13.351,"day_change_pct":0.0172},{"nav_date":"2026-09-07","nav":13.3487,"day_change_pct":0.054},{"nav_date":"2026-09-04","nav":13.3415,"day_change_pct":0.0187},{"nav_date":"2026-09-03","nav":13.339,"day_change_pct":0.0345},{"nav_date":"2026-09-02","nav":13.3344,"day_change_pct":0.0075},{"nav_date":"2026-09-01","nav":13.3334,"day_change_pct":0.0165},{"nav_date":"2026-08-31","nav":13.3312,"day_change_pct":0.0263},{"nav_date":"2026-08-28","nav":13.3277,"day_change_pct":0.006},{"nav_date":"2026-08-27","nav":13.3269,"day_change_pct":0.003},{"nav_date":"2026-08-26","nav":13.3265,"day_change_pct":0.015},{"nav_date":"2026-08-25","nav":13.3245,"day_change_pct":0.0315},{"nav_date":"2026-08-24","nav":13.3203,"day_change_pct":0.0398},{"nav_date":"2026-08-21","nav":13.315,"day_change_pct":0.0105},{"nav_date":"2026-08-20","nav":13.3136,"day_change_pct":-0.0008},{"nav_date":"2026-08-19","nav":13.3137,"day_change_pct":0.0203},{"nav_date":"2026-08-18","nav":13.311,"day_change_pct":0.006},{"nav_date":"2026-08-17","nav":13.3102,"day_change_pct":0.0323},{"nav_date":"2026-08-14","nav":13.3059,"day_change_pct":0.0248},{"nav_date":"2026-08-13","nav":13.3026,"day_change_pct":0.0248},{"nav_date":"2026-08-12","nav":13.2993,"day_change_pct":0.009},{"nav_date":"2026-08-11","nav":13.2981,"day_change_pct":0.0105},{"nav_date":"2026-08-10","nav":13.2967,"day_change_pct":0.0662},{"nav_date":"2026-08-07","nav":13.2879,"day_change_pct":0.0098},{"nav_date":"2026-08-06","nav":13.2866,"day_change_pct":0.0218},{"nav_date":"2026-08-05","nav":13.2837,"day_change_pct":0.0414},{"nav_date":"2026-08-04","nav":13.2782,"day_change_pct":0.0075},{"nav_date":"2026-08-03","nav":13.2772,"day_change_pct":0.0505},{"nav_date":"2026-07-31","nav":13.2705,"day_change_pct":0.0219},{"nav_date":"2026-07-30","nav":13.2676,"day_change_pct":-0.0098},{"nav_date":"2026-07-29","nav":13.2689,"day_change_pct":0.003},{"nav_date":"2026-07-28","nav":13.2685,"day_change_pct":0.0211},{"nav_date":"2026-07-27","nav":13.2657,"day_change_pct":0.0664},{"nav_date":"2026-07-24","nav":13.2569,"day_change_pct":0.003},{"nav_date":"2026-07-23","nav":13.2565,"day_change_pct":0.0249},{"nav_date":"2026-07-22","nav":13.2532,"day_change_pct":-0.0091},{"nav_date":"2026-07-21","nav":13.2544,"day_change_pct":0.0106},{"nav_date":"2026-07-20","nav":13.253,"day_change_pct":0.0506},{"nav_date":"2026-07-17","nav":13.2463,"day_change_pct":0.0166},{"nav_date":"2026-07-16","nav":13.2441,"day_change_pct":0.0113},{"nav_date":"2026-07-15","nav":13.2426,"day_change_pct":0.0068},{"nav_date":"2026-07-14","nav":13.2417,"day_change_pct":-0.0211},{"nav_date":"2026-07-13","nav":13.2445,"day_change_pct":0.0589},{"nav_date":"2026-07-10","nav":13.2367,"day_change_pct":0.0181},{"nav_date":"2026-07-09","nav":13.2343,"day_change_pct":0.0446},{"nav_date":"2026-07-08","nav":13.2284,"day_change_pct":-0.0053},{"nav_date":"2026-07-07","nav":13.2291,"day_change_pct":0.003},{"nav_date":"2026-07-06","nav":13.2287,"day_change_pct":0.0469},{"nav_date":"2026-07-03","nav":13.2225,"day_change_pct":0.0129},{"nav_date":"2026-07-02","nav":13.2208,"day_change_pct":0.034},{"nav_date":"2026-07-01","nav":13.2163,"day_change_pct":-0.0023},{"nav_date":"2026-06-30","nav":13.2166,"day_change_pct":0.0348},{"nav_date":"2026-06-29","nav":13.212,"day_change_pct":0.0682},{"nav_date":"2026-06-25","nav":13.203,"day_change_pct":0.0333},{"nav_date":"2026-06-24","nav":13.1986,"day_change_pct":0.0933},{"nav_date":"2026-06-23","nav":13.1863,"day_change_pct":0.0197},{"nav_date":"2026-06-22","nav":13.1837,"day_change_pct":0.0767},{"nav_date":"2026-06-19","nav":13.1736,"day_change_pct":0.0046},{"nav_date":"2026-06-18","nav":13.173,"day_change_pct":0.0319},{"nav_date":"2026-06-17","nav":13.1688,"day_change_pct":0.0524},{"nav_date":"2026-06-16","nav":13.1619,"day_change_pct":0.0418},{"nav_date":"2026-06-15","nav":13.1564,"day_change_pct":0.0799},{"nav_date":"2026-06-12","nav":13.1459,"day_change_pct":0.0365},{"nav_date":"2026-06-11","nav":13.1411,"day_change_pct":0.0335},{"nav_date":"2026-06-10","nav":13.1367,"day_change_pct":0.0411},{"nav_date":"2026-06-09","nav":13.1313,"day_change_pct":0.0358},{"nav_date":"2026-06-08","nav":13.1266,"day_change_pct":0.1045},{"nav_date":"2026-06-05","nav":13.1129,"day_change_pct":0.0679},{"nav_date":"2026-06-04","nav":13.104,"day_change_pct":0.0298},{"nav_date":"2026-06-03","nav":13.1001,"day_change_pct":0.0313},{"nav_date":"2026-06-02","nav":13.096,"day_change_pct":0.0191},{"nav_date":"2026-06-01","nav":13.0935,"day_change_pct":0.0053},{"nav_date":"2026-05-31","nav":13.0928,"day_change_pct":0.0168},{"nav_date":"2026-05-29","nav":13.0906,"day_change_pct":0.0436},{"nav_date":"2026-05-27","nav":13.0849,"day_change_pct":0.0023},{"nav_date":"2026-05-26","nav":13.0846,"day_change_pct":0.0092},{"nav_date":"2026-05-25","nav":13.0834,"day_change_pct":0.1431},{"nav_date":"2026-05-22","nav":13.0647,"day_change_pct":-0.0528},{"nav_date":"2026-05-21","nav":13.0716,"day_change_pct":-0.0635},{"nav_date":"2026-05-20","nav":13.0799,"day_change_pct":0.0023},{"nav_date":"2026-05-19","nav":13.0796,"day_change_pct":0.0069},{"nav_date":"2026-05-18","nav":13.0787,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":13.0787,"day_change_pct":0.0145},{"nav_date":"2026-05-14","nav":13.0768,"day_change_pct":0.0069},{"nav_date":"2026-05-13","nav":13.0759,"day_change_pct":0.0176},{"nav_date":"2026-05-12","nav":13.0736,"day_change_pct":0.0237},{"nav_date":"2026-05-11","nav":13.0705,"day_change_pct":-0.0008},{"nav_date":"2026-05-08","nav":13.0706,"day_change_pct":0.0092},{"nav_date":"2026-05-07","nav":13.0694,"day_change_pct":0.0199},{"nav_date":"2026-05-06","nav":13.0668,"day_change_pct":0.0996},{"nav_date":"2026-05-05","nav":13.0538,"day_change_pct":0.0222},{"nav_date":"2026-05-04","nav":13.0509,"day_change_pct":0.0429},{"nav_date":"2026-04-30","nav":13.0453,"day_change_pct":-0.0153},{"nav_date":"2026-04-29","nav":13.0473,"day_change_pct":0.0299},{"nav_date":"2026-04-28","nav":13.0434,"day_change_pct":-0.0284},{"nav_date":"2026-04-27","nav":13.0471,"day_change_pct":0.0491},{"nav_date":"2026-04-24","nav":13.0407,"day_change_pct":0.0345},{"nav_date":"2026-04-23","nav":13.0362,"day_change_pct":0.0061},{"nav_date":"2026-04-22","nav":13.0354,"day_change_pct":0.0069},{"nav_date":"2026-04-21","nav":13.0345,"day_change_pct":0.0261},{"nav_date":"2026-04-20","nav":13.0311,"day_change_pct":0.0599},{"nav_date":"2026-04-17","nav":13.0233,"day_change_pct":0.0223},{"nav_date":"2026-04-16","nav":13.0204,"day_change_pct":0.0077},{"nav_date":"2026-04-15","nav":13.0194,"day_change_pct":0.0969},{"nav_date":"2026-04-13","nav":13.0068,"day_change_pct":0.0354},{"nav_date":"2026-04-10","nav":13.0022,"day_change_pct":0.03},{"nav_date":"2026-04-09","nav":12.9983,"day_change_pct":0.0108},{"nav_date":"2026-04-08","nav":12.9969,"day_change_pct":0.1835},{"nav_date":"2026-04-07","nav":12.9731,"day_change_pct":-0.1301},{"nav_date":"2026-04-06","nav":12.99,"day_change_pct":0.128},{"nav_date":"2026-04-02","nav":12.9734,"day_change_pct":-0.1024},{"nav_date":"2026-03-31","nav":12.9867,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.9846,"day_change_pct":-0.0385},{"nav_date":"2026-03-29","nav":12.9896,"day_change_pct":0.0162},{"nav_date":"2026-03-28","nav":12.9875,"day_change_pct":0.0162},{"nav_date":"2026-03-27","nav":12.9854,"day_change_pct":0.0123},{"nav_date":"2026-03-26","nav":12.9838,"day_change_pct":0.0162},{"nav_date":"2026-03-25","nav":12.9817,"day_change_pct":0.0786},{"nav_date":"2026-03-24","nav":12.9715,"day_change_pct":-0.0447},{"nav_date":"2026-03-23","nav":12.9773,"day_change_pct":-0.0716},{"nav_date":"2026-03-22","nav":12.9866,"day_change_pct":0.0162},{"nav_date":"2026-03-21","nav":12.9845,"day_change_pct":0.0162},{"nav_date":"2026-03-20","nav":12.9824,"day_change_pct":0.0362},{"nav_date":"2026-03-19","nav":12.9777,"day_change_pct":0.0154},{"nav_date":"2026-03-18","nav":12.9757,"day_change_pct":-0.0324},{"nav_date":"2026-03-17","nav":12.9799,"day_change_pct":-0.0323},{"nav_date":"2026-03-16","nav":12.9841,"day_change_pct":0.0185},{"nav_date":"2026-03-15","nav":12.9817,"day_change_pct":0.0162},{"nav_date":"2026-03-14","nav":12.9796,"day_change_pct":0.0154},{"nav_date":"2026-03-13","nav":12.9776,"day_change_pct":0.0031},{"nav_date":"2026-03-12","nav":12.9772,"day_change_pct":0.0},{"nav_date":"2026-03-11","nav":12.9772,"day_change_pct":0.027},{"nav_date":"2026-03-10","nav":12.9737,"day_change_pct":0.0146},{"nav_date":"2026-03-09","nav":12.9718,"day_change_pct":0.0054},{"nav_date":"2026-03-08","nav":12.9711,"day_change_pct":0.0154},{"nav_date":"2026-03-07","nav":12.9691,"day_change_pct":0.0154},{"nav_date":"2026-03-06","nav":12.9671,"day_change_pct":-0.01},{"nav_date":"2026-03-05","nav":12.9684,"day_change_pct":0.0108},{"nav_date":"2026-03-04","nav":12.967,"day_change_pct":-0.0062},{"nav_date":"2026-03-03","nav":12.9678,"day_change_pct":0.0162},{"nav_date":"2026-03-02","nav":12.9657,"day_change_pct":-0.0008},{"nav_date":"2026-03-01","nav":12.9658,"day_change_pct":0.0154},{"nav_date":"2026-02-28","nav":12.9638,"day_change_pct":0.0471},{"nav_date":"2026-02-27","nav":12.9577,"day_change_pct":0.017},{"nav_date":"2026-02-26","nav":12.9555,"day_change_pct":0.0463},{"nav_date":"2026-02-25","nav":12.9495,"day_change_pct":0.0209},{"nav_date":"2026-02-24","nav":12.9468,"day_change_pct":0.0232},{"nav_date":"2026-02-23","nav":12.9438,"day_change_pct":-0.017},{"nav_date":"2026-02-22","nav":12.946,"day_change_pct":0.0155},{"nav_date":"2026-02-21","nav":12.944,"day_change_pct":0.0155},{"nav_date":"2026-02-20","nav":12.942,"day_change_pct":-0.0386},{"nav_date":"2026-02-19","nav":12.947,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":12.945,"day_change_pct":0.0665},{"nav_date":"2026-02-17","nav":12.9364,"day_change_pct":0.0495},{"nav_date":"2026-02-16","nav":12.93,"day_change_pct":0.0619},{"nav_date":"2026-02-15","nav":12.922,"day_change_pct":0.0163},{"nav_date":"2026-02-14","nav":12.9199,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":12.9179,"day_change_pct":0.017},{"nav_date":"2026-02-12","nav":12.9157,"day_change_pct":0.0077},{"nav_date":"2026-02-11","nav":12.9147,"day_change_pct":0.0124},{"nav_date":"2026-02-10","nav":12.9131,"day_change_pct":0.0589},{"nav_date":"2026-02-09","nav":12.9055,"day_change_pct":-0.0077},{"nav_date":"2026-02-08","nav":12.9065,"day_change_pct":0.0155},{"nav_date":"2026-02-07","nav":12.9045,"day_change_pct":0.0155},{"nav_date":"2026-02-06","nav":12.9025,"day_change_pct":-0.0101},{"nav_date":"2026-02-05","nav":12.9038,"day_change_pct":0.0271},{"nav_date":"2026-02-04","nav":12.9003,"day_change_pct":0.0931},{"nav_date":"2026-02-03","nav":12.8883,"day_change_pct":-0.0047},{"nav_date":"2026-02-02","nav":12.8889,"day_change_pct":0.0171},{"nav_date":"2026-02-01","nav":12.8867,"day_change_pct":0.0155},{"nav_date":"2026-01-31","nav":12.8847,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.8827,"day_change_pct":0.0443},{"nav_date":"2026-01-29","nav":12.877,"day_change_pct":0.0117},{"nav_date":"2026-01-28","nav":12.8755,"day_change_pct":0.0801},{"nav_date":"2026-01-27","nav":12.8652,"day_change_pct":0.0249},{"nav_date":"2026-01-26","nav":12.862,"day_change_pct":0.0163},{"nav_date":"2026-01-25","nav":12.8599,"day_change_pct":0.0163},{"nav_date":"2026-01-24","nav":12.8578,"day_change_pct":0.0156},{"nav_date":"2026-01-23","nav":12.8558,"day_change_pct":-0.0016},{"nav_date":"2026-01-22","nav":12.856,"day_change_pct":-0.0389},{"nav_date":"2026-01-21","nav":12.861,"day_change_pct":-0.0031},{"nav_date":"2026-01-20","nav":12.8614,"day_change_pct":0.0132},{"nav_date":"2026-01-19","nav":12.8597,"day_change_pct":-0.0047},{"nav_date":"2026-01-18","nav":12.8603,"day_change_pct":0.0156},{"nav_date":"2026-01-17","nav":12.8583,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":12.8562,"day_change_pct":-0.0054},{"nav_date":"2026-01-15","nav":12.8569,"day_change_pct":0.0156},{"nav_date":"2026-01-14","nav":12.8549,"day_change_pct":-0.0163},{"nav_date":"2026-01-13","nav":12.857,"day_change_pct":0.0101},{"nav_date":"2026-01-12","nav":12.8557,"day_change_pct":0.042},{"nav_date":"2026-01-11","nav":12.8503,"day_change_pct":0.0156},{"nav_date":"2026-01-10","nav":12.8483,"day_change_pct":0.0156},{"nav_date":"2026-01-09","nav":12.8463,"day_change_pct":0.0132},{"nav_date":"2026-01-08","nav":12.8446,"day_change_pct":-0.0374},{"nav_date":"2026-01-07","nav":12.8494,"day_change_pct":0.0117},{"nav_date":"2026-01-06","nav":12.8479,"day_change_pct":-0.0101},{"nav_date":"2026-01-05","nav":12.8492,"day_change_pct":0.0093},{"nav_date":"2026-01-04","nav":12.848,"day_change_pct":0.0156},{"nav_date":"2026-01-03","nav":12.846,"day_change_pct":0.0156},{"nav_date":"2026-01-02","nav":12.844,"day_change_pct":0.092},{"nav_date":"2026-01-01","nav":12.8322,"day_change_pct":0.0047},{"nav_date":"2025-12-31","nav":12.8316,"day_change_pct":0.0405},{"nav_date":"2025-12-30","nav":12.8264,"day_change_pct":-0.0055},{"nav_date":"2025-12-29","nav":12.8271,"day_change_pct":0.0086},{"nav_date":"2025-12-28","nav":12.826,"day_change_pct":0.0156},{"nav_date":"2025-12-27","nav":12.824,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.822,"day_change_pct":-0.0062},{"nav_date":"2025-12-25","nav":12.8228,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":12.8208,"day_change_pct":0.0765},{"nav_date":"2025-12-23","nav":12.811,"day_change_pct":-0.0187},{"nav_date":"2025-12-22","nav":12.8134,"day_change_pct":-0.0242},{"nav_date":"2025-12-21","nav":12.8165,"day_change_pct":0.0156},{"nav_date":"2025-12-20","nav":12.8145,"day_change_pct":0.0164},{"nav_date":"2025-12-19","nav":12.8124,"day_change_pct":0.0062},{"nav_date":"2025-12-18","nav":12.8116,"day_change_pct":0.0226},{"nav_date":"2025-12-17","nav":12.8087,"day_change_pct":0.0117},{"nav_date":"2025-12-16","nav":12.8072,"day_change_pct":0.0125},{"nav_date":"2025-12-15","nav":12.8056,"day_change_pct":0.018},{"nav_date":"2025-12-14","nav":12.8033,"day_change_pct":0.0156},{"nav_date":"2025-12-13","nav":12.8013,"day_change_pct":0.0156},{"nav_date":"2025-12-12","nav":12.7993,"day_change_pct":0.0266},{"nav_date":"2025-12-11","nav":12.7959,"day_change_pct":0.0078},{"nav_date":"2025-12-10","nav":12.7949,"day_change_pct":0.0195},{"nav_date":"2025-12-09","nav":12.7924,"day_change_pct":0.0461},{"nav_date":"2025-12-08","nav":12.7865,"day_change_pct":0.0141},{"nav_date":"2025-12-07","nav":12.7847,"day_change_pct":0.0156},{"nav_date":"2025-12-06","nav":12.7827,"day_change_pct":0.0156},{"nav_date":"2025-12-05","nav":12.7807,"day_change_pct":0.0955},{"nav_date":"2025-12-04","nav":12.7685,"day_change_pct":0.0125},{"nav_date":"2025-12-03","nav":12.7669,"day_change_pct":-0.0658},{"nav_date":"2025-12-02","nav":12.7753,"day_change_pct":-0.0164},{"nav_date":"2025-12-01","nav":12.7774,"day_change_pct":0.0016},{"nav_date":"2025-11-30","nav":12.7772,"day_change_pct":0.0157},{"nav_date":"2025-11-29","nav":12.7752,"day_change_pct":0.0157},{"nav_date":"2025-11-28","nav":12.7732,"day_change_pct":0.0588},{"nav_date":"2025-11-27","nav":12.7657,"day_change_pct":0.0243},{"nav_date":"2025-11-26","nav":12.7626,"day_change_pct":0.0431},{"nav_date":"2025-11-25","nav":12.7571,"day_change_pct":0.018},{"nav_date":"2025-11-24","nav":12.7548,"day_change_pct":0.0141},{"nav_date":"2025-11-23","nav":12.753,"day_change_pct":0.0157},{"nav_date":"2025-11-22","nav":12.751,"day_change_pct":0.0165},{"nav_date":"2025-11-21","nav":12.7489,"day_change_pct":0.0031},{"nav_date":"2025-11-20","nav":12.7485,"day_change_pct":-0.0125},{"nav_date":"2025-11-19","nav":12.7501,"day_change_pct":-0.0008},{"nav_date":"2025-11-18","nav":12.7502,"day_change_pct":0.0275}],"total":1580,"page":1,"page_size":250}