{"fund_details":{"scheme_code":149994,"scheme_name":"SBI Fixed Maturity Plan (FMP)- Series 61 (1927 Days)- Regular Plan- Growth option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA11F4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.2841,"day_change_pct":-0.0233},{"nav_date":"2026-09-16","nav":13.2872,"day_change_pct":-0.0226},{"nav_date":"2026-09-15","nav":13.2902,"day_change_pct":0.0181},{"nav_date":"2026-09-11","nav":13.2878,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":13.2878,"day_change_pct":0.0271},{"nav_date":"2026-09-09","nav":13.2842,"day_change_pct":0.0196},{"nav_date":"2026-09-08","nav":13.2816,"day_change_pct":0.0166},{"nav_date":"2026-09-07","nav":13.2794,"day_change_pct":0.0535},{"nav_date":"2026-09-04","nav":13.2723,"day_change_pct":0.0181},{"nav_date":"2026-09-03","nav":13.2699,"day_change_pct":0.0339},{"nav_date":"2026-09-02","nav":13.2654,"day_change_pct":0.0075},{"nav_date":"2026-09-01","nav":13.2644,"day_change_pct":0.0166},{"nav_date":"2026-08-31","nav":13.2622,"day_change_pct":0.0256},{"nav_date":"2026-08-28","nav":13.2588,"day_change_pct":0.0053},{"nav_date":"2026-08-27","nav":13.2581,"day_change_pct":0.0023},{"nav_date":"2026-08-26","nav":13.2578,"day_change_pct":0.0151},{"nav_date":"2026-08-25","nav":13.2558,"day_change_pct":0.0309},{"nav_date":"2026-08-24","nav":13.2517,"day_change_pct":0.0393},{"nav_date":"2026-08-21","nav":13.2465,"day_change_pct":0.0098},{"nav_date":"2026-08-20","nav":13.2452,"day_change_pct":-0.0008},{"nav_date":"2026-08-19","nav":13.2453,"day_change_pct":0.0204},{"nav_date":"2026-08-18","nav":13.2426,"day_change_pct":0.0053},{"nav_date":"2026-08-17","nav":13.2419,"day_change_pct":0.031},{"nav_date":"2026-08-14","nav":13.2378,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":13.2345,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":13.2312,"day_change_pct":0.0083},{"nav_date":"2026-08-11","nav":13.2301,"day_change_pct":0.0106},{"nav_date":"2026-08-10","nav":13.2287,"day_change_pct":0.0651},{"nav_date":"2026-08-07","nav":13.2201,"day_change_pct":0.0091},{"nav_date":"2026-08-06","nav":13.2189,"day_change_pct":0.0219},{"nav_date":"2026-08-05","nav":13.216,"day_change_pct":0.0409},{"nav_date":"2026-08-04","nav":13.2106,"day_change_pct":0.0076},{"nav_date":"2026-08-03","nav":13.2096,"day_change_pct":0.05},{"nav_date":"2026-07-31","nav":13.203,"day_change_pct":0.0212},{"nav_date":"2026-07-30","nav":13.2002,"day_change_pct":-0.0098},{"nav_date":"2026-07-29","nav":13.2015,"day_change_pct":0.003},{"nav_date":"2026-07-28","nav":13.2011,"day_change_pct":0.0205},{"nav_date":"2026-07-27","nav":13.1984,"day_change_pct":0.0652},{"nav_date":"2026-07-24","nav":13.1898,"day_change_pct":0.003},{"nav_date":"2026-07-23","nav":13.1894,"day_change_pct":0.0243},{"nav_date":"2026-07-22","nav":13.1862,"day_change_pct":-0.0099},{"nav_date":"2026-07-21","nav":13.1875,"day_change_pct":0.0114},{"nav_date":"2026-07-20","nav":13.186,"day_change_pct":0.0493},{"nav_date":"2026-07-17","nav":13.1795,"day_change_pct":0.0167},{"nav_date":"2026-07-16","nav":13.1773,"day_change_pct":0.0106},{"nav_date":"2026-07-15","nav":13.1759,"day_change_pct":0.0061},{"nav_date":"2026-07-14","nav":13.1751,"day_change_pct":-0.0212},{"nav_date":"2026-07-13","nav":13.1779,"day_change_pct":0.0585},{"nav_date":"2026-07-10","nav":13.1702,"day_change_pct":0.0182},{"nav_date":"2026-07-09","nav":13.1678,"day_change_pct":0.0433},{"nav_date":"2026-07-08","nav":13.1621,"day_change_pct":-0.0053},{"nav_date":"2026-07-07","nav":13.1628,"day_change_pct":0.003},{"nav_date":"2026-07-06","nav":13.1624,"day_change_pct":0.0464},{"nav_date":"2026-07-03","nav":13.1563,"day_change_pct":0.0122},{"nav_date":"2026-07-02","nav":13.1547,"day_change_pct":0.0342},{"nav_date":"2026-07-01","nav":13.1502,"day_change_pct":-0.003},{"nav_date":"2026-06-30","nav":13.1506,"day_change_pct":0.035},{"nav_date":"2026-06-29","nav":13.146,"day_change_pct":0.067},{"nav_date":"2026-06-25","nav":13.1372,"day_change_pct":0.0335},{"nav_date":"2026-06-24","nav":13.1328,"day_change_pct":0.0922},{"nav_date":"2026-06-23","nav":13.1207,"day_change_pct":0.0198},{"nav_date":"2026-06-22","nav":13.1181,"day_change_pct":0.0763},{"nav_date":"2026-06-19","nav":13.1081,"day_change_pct":0.0038},{"nav_date":"2026-06-18","nav":13.1076,"day_change_pct":0.0321},{"nav_date":"2026-06-17","nav":13.1034,"day_change_pct":0.0527},{"nav_date":"2026-06-16","nav":13.0965,"day_change_pct":0.0412},{"nav_date":"2026-06-15","nav":13.0911,"day_change_pct":0.0795},{"nav_date":"2026-06-12","nav":13.0807,"day_change_pct":0.0367},{"nav_date":"2026-06-11","nav":13.0759,"day_change_pct":0.0337},{"nav_date":"2026-06-10","nav":13.0715,"day_change_pct":0.0398},{"nav_date":"2026-06-09","nav":13.0663,"day_change_pct":0.036},{"nav_date":"2026-06-08","nav":13.0616,"day_change_pct":0.1042},{"nav_date":"2026-06-05","nav":13.048,"day_change_pct":0.0675},{"nav_date":"2026-06-04","nav":13.0392,"day_change_pct":0.0299},{"nav_date":"2026-06-03","nav":13.0353,"day_change_pct":0.0307},{"nav_date":"2026-06-02","nav":13.0313,"day_change_pct":0.0184},{"nav_date":"2026-06-01","nav":13.0289,"day_change_pct":0.0061},{"nav_date":"2026-05-31","nav":13.0281,"day_change_pct":0.0161},{"nav_date":"2026-05-29","nav":13.026,"day_change_pct":0.043},{"nav_date":"2026-05-27","nav":13.0204,"day_change_pct":0.0015},{"nav_date":"2026-05-26","nav":13.0202,"day_change_pct":0.0092},{"nav_date":"2026-05-25","nav":13.019,"day_change_pct":0.1423},{"nav_date":"2026-05-22","nav":13.0005,"day_change_pct":-0.053},{"nav_date":"2026-05-21","nav":13.0074,"day_change_pct":-0.0638},{"nav_date":"2026-05-20","nav":13.0157,"day_change_pct":0.0015},{"nav_date":"2026-05-19","nav":13.0155,"day_change_pct":0.0069},{"nav_date":"2026-05-18","nav":13.0146,"day_change_pct":-0.0008},{"nav_date":"2026-05-15","nav":13.0147,"day_change_pct":0.0146},{"nav_date":"2026-05-14","nav":13.0128,"day_change_pct":0.0069},{"nav_date":"2026-05-13","nav":13.0119,"day_change_pct":0.0169},{"nav_date":"2026-05-12","nav":13.0097,"day_change_pct":0.0231},{"nav_date":"2026-05-11","nav":13.0067,"day_change_pct":-0.0015},{"nav_date":"2026-05-08","nav":13.0069,"day_change_pct":0.0092},{"nav_date":"2026-05-07","nav":13.0057,"day_change_pct":0.02},{"nav_date":"2026-05-06","nav":13.0031,"day_change_pct":0.0993},{"nav_date":"2026-05-05","nav":12.9902,"day_change_pct":0.0216},{"nav_date":"2026-05-04","nav":12.9874,"day_change_pct":0.0424},{"nav_date":"2026-04-30","nav":12.9819,"day_change_pct":-0.0162},{"nav_date":"2026-04-29","nav":12.984,"day_change_pct":0.03},{"nav_date":"2026-04-28","nav":12.9801,"day_change_pct":-0.0285},{"nav_date":"2026-04-27","nav":12.9838,"day_change_pct":0.0485},{"nav_date":"2026-04-24","nav":12.9775,"day_change_pct":0.0339},{"nav_date":"2026-04-23","nav":12.9731,"day_change_pct":0.0062},{"nav_date":"2026-04-22","nav":12.9723,"day_change_pct":0.0062},{"nav_date":"2026-04-21","nav":12.9715,"day_change_pct":0.0262},{"nav_date":"2026-04-20","nav":12.9681,"day_change_pct":0.0586},{"nav_date":"2026-04-17","nav":12.9605,"day_change_pct":0.0216},{"nav_date":"2026-04-16","nav":12.9577,"day_change_pct":0.0077},{"nav_date":"2026-04-15","nav":12.9567,"day_change_pct":0.0966},{"nav_date":"2026-04-13","nav":12.9442,"day_change_pct":0.0348},{"nav_date":"2026-04-10","nav":12.9397,"day_change_pct":0.0294},{"nav_date":"2026-04-09","nav":12.9359,"day_change_pct":0.0108},{"nav_date":"2026-04-08","nav":12.9345,"day_change_pct":0.1828},{"nav_date":"2026-04-07","nav":12.9109,"day_change_pct":-0.13},{"nav_date":"2026-04-06","nav":12.9277,"day_change_pct":0.127},{"nav_date":"2026-04-02","nav":12.9113,"day_change_pct":-0.1029},{"nav_date":"2026-03-31","nav":12.9246,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.9226,"day_change_pct":-0.0387},{"nav_date":"2026-03-29","nav":12.9276,"day_change_pct":0.0162},{"nav_date":"2026-03-28","nav":12.9255,"day_change_pct":0.0155},{"nav_date":"2026-03-27","nav":12.9235,"day_change_pct":0.0116},{"nav_date":"2026-03-26","nav":12.922,"day_change_pct":0.0163},{"nav_date":"2026-03-25","nav":12.9199,"day_change_pct":0.0782},{"nav_date":"2026-03-24","nav":12.9098,"day_change_pct":-0.0449},{"nav_date":"2026-03-23","nav":12.9156,"day_change_pct":-0.0712},{"nav_date":"2026-03-22","nav":12.9248,"day_change_pct":0.0155},{"nav_date":"2026-03-21","nav":12.9228,"day_change_pct":0.0155},{"nav_date":"2026-03-20","nav":12.9208,"day_change_pct":0.0364},{"nav_date":"2026-03-19","nav":12.9161,"day_change_pct":0.0155},{"nav_date":"2026-03-18","nav":12.9141,"day_change_pct":-0.0333},{"nav_date":"2026-03-17","nav":12.9184,"day_change_pct":-0.0317},{"nav_date":"2026-03-16","nav":12.9225,"day_change_pct":0.0178},{"nav_date":"2026-03-15","nav":12.9202,"day_change_pct":0.0155},{"nav_date":"2026-03-14","nav":12.9182,"day_change_pct":0.0155},{"nav_date":"2026-03-13","nav":12.9162,"day_change_pct":0.0023},{"nav_date":"2026-03-12","nav":12.9159,"day_change_pct":0.0},{"nav_date":"2026-03-11","nav":12.9159,"day_change_pct":0.0263},{"nav_date":"2026-03-10","nav":12.9125,"day_change_pct":0.0147},{"nav_date":"2026-03-09","nav":12.9106,"day_change_pct":0.0046},{"nav_date":"2026-03-08","nav":12.91,"day_change_pct":0.0155},{"nav_date":"2026-03-07","nav":12.908,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":12.906,"day_change_pct":-0.0101},{"nav_date":"2026-03-05","nav":12.9073,"day_change_pct":0.0101},{"nav_date":"2026-03-04","nav":12.906,"day_change_pct":-0.0062},{"nav_date":"2026-03-03","nav":12.9068,"day_change_pct":0.0155},{"nav_date":"2026-03-02","nav":12.9048,"day_change_pct":-0.0008},{"nav_date":"2026-03-01","nav":12.9049,"day_change_pct":0.0155},{"nav_date":"2026-02-28","nav":12.9029,"day_change_pct":0.0465},{"nav_date":"2026-02-27","nav":12.8969,"day_change_pct":0.0163},{"nav_date":"2026-02-26","nav":12.8948,"day_change_pct":0.0458},{"nav_date":"2026-02-25","nav":12.8889,"day_change_pct":0.021},{"nav_date":"2026-02-24","nav":12.8862,"day_change_pct":0.0233},{"nav_date":"2026-02-23","nav":12.8832,"day_change_pct":-0.0178},{"nav_date":"2026-02-22","nav":12.8855,"day_change_pct":0.0155},{"nav_date":"2026-02-21","nav":12.8835,"day_change_pct":0.0155},{"nav_date":"2026-02-20","nav":12.8815,"day_change_pct":-0.0396},{"nav_date":"2026-02-19","nav":12.8866,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":12.8846,"day_change_pct":0.066},{"nav_date":"2026-02-17","nav":12.8761,"day_change_pct":0.049},{"nav_date":"2026-02-16","nav":12.8698,"day_change_pct":0.0622},{"nav_date":"2026-02-15","nav":12.8618,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":12.8598,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":12.8578,"day_change_pct":0.0163},{"nav_date":"2026-02-12","nav":12.8557,"day_change_pct":0.0078},{"nav_date":"2026-02-11","nav":12.8547,"day_change_pct":0.0124},{"nav_date":"2026-02-10","nav":12.8531,"day_change_pct":0.0584},{"nav_date":"2026-02-09","nav":12.8456,"day_change_pct":-0.0086},{"nav_date":"2026-02-08","nav":12.8467,"day_change_pct":0.0156},{"nav_date":"2026-02-07","nav":12.8447,"day_change_pct":0.0156},{"nav_date":"2026-02-06","nav":12.8427,"day_change_pct":-0.0109},{"nav_date":"2026-02-05","nav":12.8441,"day_change_pct":0.0273},{"nav_date":"2026-02-04","nav":12.8406,"day_change_pct":0.0928},{"nav_date":"2026-02-03","nav":12.8287,"day_change_pct":-0.0055},{"nav_date":"2026-02-02","nav":12.8294,"day_change_pct":0.0172},{"nav_date":"2026-02-01","nav":12.8272,"day_change_pct":0.0156},{"nav_date":"2026-01-31","nav":12.8252,"day_change_pct":0.0156},{"nav_date":"2026-01-30","nav":12.8232,"day_change_pct":0.0429},{"nav_date":"2026-01-29","nav":12.8177,"day_change_pct":0.0117},{"nav_date":"2026-01-28","nav":12.8162,"day_change_pct":0.0797},{"nav_date":"2026-01-27","nav":12.806,"day_change_pct":0.025},{"nav_date":"2026-01-26","nav":12.8028,"day_change_pct":0.0156},{"nav_date":"2026-01-25","nav":12.8008,"day_change_pct":0.0164},{"nav_date":"2026-01-24","nav":12.7987,"day_change_pct":0.0156},{"nav_date":"2026-01-23","nav":12.7967,"day_change_pct":-0.0016},{"nav_date":"2026-01-22","nav":12.7969,"day_change_pct":-0.0398},{"nav_date":"2026-01-21","nav":12.802,"day_change_pct":-0.0031},{"nav_date":"2026-01-20","nav":12.8024,"day_change_pct":0.0125},{"nav_date":"2026-01-19","nav":12.8008,"day_change_pct":-0.0047},{"nav_date":"2026-01-18","nav":12.8014,"day_change_pct":0.0156},{"nav_date":"2026-01-17","nav":12.7994,"day_change_pct":0.0156},{"nav_date":"2026-01-16","nav":12.7974,"day_change_pct":-0.0063},{"nav_date":"2026-01-15","nav":12.7982,"day_change_pct":0.0156},{"nav_date":"2026-01-14","nav":12.7962,"day_change_pct":-0.0164},{"nav_date":"2026-01-13","nav":12.7983,"day_change_pct":0.0102},{"nav_date":"2026-01-12","nav":12.797,"day_change_pct":0.0414},{"nav_date":"2026-01-11","nav":12.7917,"day_change_pct":0.0156},{"nav_date":"2026-01-10","nav":12.7897,"day_change_pct":0.0156},{"nav_date":"2026-01-09","nav":12.7877,"day_change_pct":0.0125},{"nav_date":"2026-01-08","nav":12.7861,"day_change_pct":-0.0375},{"nav_date":"2026-01-07","nav":12.7909,"day_change_pct":0.0109},{"nav_date":"2026-01-06","nav":12.7895,"day_change_pct":-0.0102},{"nav_date":"2026-01-05","nav":12.7908,"day_change_pct":0.0086},{"nav_date":"2026-01-04","nav":12.7897,"day_change_pct":0.0156},{"nav_date":"2026-01-03","nav":12.7877,"day_change_pct":0.0149},{"nav_date":"2026-01-02","nav":12.7858,"day_change_pct":0.0916},{"nav_date":"2026-01-01","nav":12.7741,"day_change_pct":0.0047},{"nav_date":"2025-12-31","nav":12.7735,"day_change_pct":0.0407},{"nav_date":"2025-12-30","nav":12.7683,"day_change_pct":-0.0063},{"nav_date":"2025-12-29","nav":12.7691,"day_change_pct":0.0086},{"nav_date":"2025-12-28","nav":12.768,"day_change_pct":0.0149},{"nav_date":"2025-12-27","nav":12.7661,"day_change_pct":0.0157},{"nav_date":"2025-12-26","nav":12.7641,"day_change_pct":-0.0063},{"nav_date":"2025-12-25","nav":12.7649,"day_change_pct":0.0157},{"nav_date":"2025-12-24","nav":12.7629,"day_change_pct":0.0768},{"nav_date":"2025-12-23","nav":12.7531,"day_change_pct":-0.0196},{"nav_date":"2025-12-22","nav":12.7556,"day_change_pct":-0.0243},{"nav_date":"2025-12-21","nav":12.7587,"day_change_pct":0.0157},{"nav_date":"2025-12-20","nav":12.7567,"day_change_pct":0.0157},{"nav_date":"2025-12-19","nav":12.7547,"day_change_pct":0.0071},{"nav_date":"2025-12-18","nav":12.7538,"day_change_pct":0.0212},{"nav_date":"2025-12-17","nav":12.7511,"day_change_pct":0.0118},{"nav_date":"2025-12-16","nav":12.7496,"day_change_pct":0.0126},{"nav_date":"2025-12-15","nav":12.748,"day_change_pct":0.018},{"nav_date":"2025-12-14","nav":12.7457,"day_change_pct":0.0157},{"nav_date":"2025-12-13","nav":12.7437,"day_change_pct":0.0149},{"nav_date":"2025-12-12","nav":12.7418,"day_change_pct":0.0267},{"nav_date":"2025-12-11","nav":12.7384,"day_change_pct":0.0079},{"nav_date":"2025-12-10","nav":12.7374,"day_change_pct":0.0196},{"nav_date":"2025-12-09","nav":12.7349,"day_change_pct":0.0456},{"nav_date":"2025-12-08","nav":12.7291,"day_change_pct":0.0134},{"nav_date":"2025-12-07","nav":12.7274,"day_change_pct":0.0157},{"nav_date":"2025-12-06","nav":12.7254,"day_change_pct":0.0157},{"nav_date":"2025-12-05","nav":12.7234,"day_change_pct":0.0944},{"nav_date":"2025-12-04","nav":12.7114,"day_change_pct":0.0126},{"nav_date":"2025-12-03","nav":12.7098,"day_change_pct":-0.066},{"nav_date":"2025-12-02","nav":12.7182,"day_change_pct":-0.0165},{"nav_date":"2025-12-01","nav":12.7203,"day_change_pct":0.0016},{"nav_date":"2025-11-30","nav":12.7201,"day_change_pct":0.0149},{"nav_date":"2025-11-29","nav":12.7182,"day_change_pct":0.0157},{"nav_date":"2025-11-28","nav":12.7162,"day_change_pct":0.0582},{"nav_date":"2025-11-27","nav":12.7088,"day_change_pct":0.0244},{"nav_date":"2025-11-26","nav":12.7057,"day_change_pct":0.0425},{"nav_date":"2025-11-25","nav":12.7003,"day_change_pct":0.0173},{"nav_date":"2025-11-24","nav":12.6981,"day_change_pct":0.0142},{"nav_date":"2025-11-23","nav":12.6963,"day_change_pct":0.0158},{"nav_date":"2025-11-22","nav":12.6943,"day_change_pct":0.0158},{"nav_date":"2025-11-21","nav":12.6923,"day_change_pct":0.0032},{"nav_date":"2025-11-20","nav":12.6919,"day_change_pct":-0.0134},{"nav_date":"2025-11-19","nav":12.6936,"day_change_pct":-0.0008},{"nav_date":"2025-11-18","nav":12.6937,"day_change_pct":0.0276}],"total":1580,"page":1,"page_size":250}