{"fund_details":{"scheme_code":149993,"scheme_name":"SBI Fixed Maturity Plan (FMP)- Series 61 (1927 Days)- Direct Plan- Growth option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA13F0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3536,"day_change_pct":-0.0232},{"nav_date":"2026-09-16","nav":13.3567,"day_change_pct":-0.0217},{"nav_date":"2026-09-15","nav":13.3596,"day_change_pct":0.018},{"nav_date":"2026-09-11","nav":13.3572,"day_change_pct":0.0007},{"nav_date":"2026-09-10","nav":13.3571,"day_change_pct":0.0277},{"nav_date":"2026-09-09","nav":13.3534,"day_change_pct":0.0195},{"nav_date":"2026-09-08","nav":13.3508,"day_change_pct":0.0172},{"nav_date":"2026-09-07","nav":13.3485,"day_change_pct":0.054},{"nav_date":"2026-09-04","nav":13.3413,"day_change_pct":0.0187},{"nav_date":"2026-09-03","nav":13.3388,"day_change_pct":0.0345},{"nav_date":"2026-09-02","nav":13.3342,"day_change_pct":0.0075},{"nav_date":"2026-09-01","nav":13.3332,"day_change_pct":0.0173},{"nav_date":"2026-08-31","nav":13.3309,"day_change_pct":0.0255},{"nav_date":"2026-08-28","nav":13.3275,"day_change_pct":0.006},{"nav_date":"2026-08-27","nav":13.3267,"day_change_pct":0.003},{"nav_date":"2026-08-26","nav":13.3263,"day_change_pct":0.015},{"nav_date":"2026-08-25","nav":13.3243,"day_change_pct":0.0315},{"nav_date":"2026-08-24","nav":13.3201,"day_change_pct":0.0398},{"nav_date":"2026-08-21","nav":13.3148,"day_change_pct":0.0105},{"nav_date":"2026-08-20","nav":13.3134,"day_change_pct":-0.0008},{"nav_date":"2026-08-19","nav":13.3135,"day_change_pct":0.021},{"nav_date":"2026-08-18","nav":13.3107,"day_change_pct":0.0053},{"nav_date":"2026-08-17","nav":13.31,"day_change_pct":0.0323},{"nav_date":"2026-08-14","nav":13.3057,"day_change_pct":0.0248},{"nav_date":"2026-08-13","nav":13.3024,"day_change_pct":0.0248},{"nav_date":"2026-08-12","nav":13.2991,"day_change_pct":0.009},{"nav_date":"2026-08-11","nav":13.2979,"day_change_pct":0.0105},{"nav_date":"2026-08-10","nav":13.2965,"day_change_pct":0.0662},{"nav_date":"2026-08-07","nav":13.2877,"day_change_pct":0.0098},{"nav_date":"2026-08-06","nav":13.2864,"day_change_pct":0.0218},{"nav_date":"2026-08-05","nav":13.2835,"day_change_pct":0.0414},{"nav_date":"2026-08-04","nav":13.278,"day_change_pct":0.0075},{"nav_date":"2026-08-03","nav":13.277,"day_change_pct":0.0505},{"nav_date":"2026-07-31","nav":13.2703,"day_change_pct":0.0219},{"nav_date":"2026-07-30","nav":13.2674,"day_change_pct":-0.0098},{"nav_date":"2026-07-29","nav":13.2687,"day_change_pct":0.003},{"nav_date":"2026-07-28","nav":13.2683,"day_change_pct":0.0211},{"nav_date":"2026-07-27","nav":13.2655,"day_change_pct":0.0664},{"nav_date":"2026-07-24","nav":13.2567,"day_change_pct":0.003},{"nav_date":"2026-07-23","nav":13.2563,"day_change_pct":0.0249},{"nav_date":"2026-07-22","nav":13.253,"day_change_pct":-0.0091},{"nav_date":"2026-07-21","nav":13.2542,"day_change_pct":0.0106},{"nav_date":"2026-07-20","nav":13.2528,"day_change_pct":0.0506},{"nav_date":"2026-07-17","nav":13.2461,"day_change_pct":0.0166},{"nav_date":"2026-07-16","nav":13.2439,"day_change_pct":0.0113},{"nav_date":"2026-07-15","nav":13.2424,"day_change_pct":0.0068},{"nav_date":"2026-07-14","nav":13.2415,"day_change_pct":-0.0211},{"nav_date":"2026-07-13","nav":13.2443,"day_change_pct":0.0589},{"nav_date":"2026-07-10","nav":13.2365,"day_change_pct":0.0181},{"nav_date":"2026-07-09","nav":13.2341,"day_change_pct":0.0446},{"nav_date":"2026-07-08","nav":13.2282,"day_change_pct":-0.0053},{"nav_date":"2026-07-07","nav":13.2289,"day_change_pct":0.003},{"nav_date":"2026-07-06","nav":13.2285,"day_change_pct":0.0469},{"nav_date":"2026-07-03","nav":13.2223,"day_change_pct":0.0129},{"nav_date":"2026-07-02","nav":13.2206,"day_change_pct":0.034},{"nav_date":"2026-07-01","nav":13.2161,"day_change_pct":-0.003},{"nav_date":"2026-06-30","nav":13.2165,"day_change_pct":0.0356},{"nav_date":"2026-06-29","nav":13.2118,"day_change_pct":0.0682},{"nav_date":"2026-06-25","nav":13.2028,"day_change_pct":0.0333},{"nav_date":"2026-06-24","nav":13.1984,"day_change_pct":0.0933},{"nav_date":"2026-06-23","nav":13.1861,"day_change_pct":0.0197},{"nav_date":"2026-06-22","nav":13.1835,"day_change_pct":0.0767},{"nav_date":"2026-06-19","nav":13.1734,"day_change_pct":0.0038},{"nav_date":"2026-06-18","nav":13.1729,"day_change_pct":0.0327},{"nav_date":"2026-06-17","nav":13.1686,"day_change_pct":0.0524},{"nav_date":"2026-06-16","nav":13.1617,"day_change_pct":0.0418},{"nav_date":"2026-06-15","nav":13.1562,"day_change_pct":0.0799},{"nav_date":"2026-06-12","nav":13.1457,"day_change_pct":0.0365},{"nav_date":"2026-06-11","nav":13.1409,"day_change_pct":0.0335},{"nav_date":"2026-06-10","nav":13.1365,"day_change_pct":0.0411},{"nav_date":"2026-06-09","nav":13.1311,"day_change_pct":0.0358},{"nav_date":"2026-06-08","nav":13.1264,"day_change_pct":0.1037},{"nav_date":"2026-06-05","nav":13.1128,"day_change_pct":0.0687},{"nav_date":"2026-06-04","nav":13.1038,"day_change_pct":0.0298},{"nav_date":"2026-06-03","nav":13.0999,"day_change_pct":0.0313},{"nav_date":"2026-06-02","nav":13.0958,"day_change_pct":0.0183},{"nav_date":"2026-06-01","nav":13.0934,"day_change_pct":0.0061},{"nav_date":"2026-05-31","nav":13.0926,"day_change_pct":0.0168},{"nav_date":"2026-05-29","nav":13.0904,"day_change_pct":0.0436},{"nav_date":"2026-05-27","nav":13.0847,"day_change_pct":0.0023},{"nav_date":"2026-05-26","nav":13.0844,"day_change_pct":0.0092},{"nav_date":"2026-05-25","nav":13.0832,"day_change_pct":0.1431},{"nav_date":"2026-05-22","nav":13.0645,"day_change_pct":-0.0528},{"nav_date":"2026-05-21","nav":13.0714,"day_change_pct":-0.0642},{"nav_date":"2026-05-20","nav":13.0798,"day_change_pct":0.0031},{"nav_date":"2026-05-19","nav":13.0794,"day_change_pct":0.0069},{"nav_date":"2026-05-18","nav":13.0785,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":13.0785,"day_change_pct":0.0145},{"nav_date":"2026-05-14","nav":13.0766,"day_change_pct":0.0069},{"nav_date":"2026-05-13","nav":13.0757,"day_change_pct":0.0176},{"nav_date":"2026-05-12","nav":13.0734,"day_change_pct":0.0237},{"nav_date":"2026-05-11","nav":13.0703,"day_change_pct":-0.0008},{"nav_date":"2026-05-08","nav":13.0704,"day_change_pct":0.0092},{"nav_date":"2026-05-07","nav":13.0692,"day_change_pct":0.0199},{"nav_date":"2026-05-06","nav":13.0666,"day_change_pct":0.0996},{"nav_date":"2026-05-05","nav":13.0536,"day_change_pct":0.0222},{"nav_date":"2026-05-04","nav":13.0507,"day_change_pct":0.0429},{"nav_date":"2026-04-30","nav":13.0451,"day_change_pct":-0.0161},{"nav_date":"2026-04-29","nav":13.0472,"day_change_pct":0.0307},{"nav_date":"2026-04-28","nav":13.0432,"day_change_pct":-0.0284},{"nav_date":"2026-04-27","nav":13.0469,"day_change_pct":0.0491},{"nav_date":"2026-04-24","nav":13.0405,"day_change_pct":0.0345},{"nav_date":"2026-04-23","nav":13.036,"day_change_pct":0.0061},{"nav_date":"2026-04-22","nav":13.0352,"day_change_pct":0.0069},{"nav_date":"2026-04-21","nav":13.0343,"day_change_pct":0.0261},{"nav_date":"2026-04-20","nav":13.0309,"day_change_pct":0.0599},{"nav_date":"2026-04-17","nav":13.0231,"day_change_pct":0.0215},{"nav_date":"2026-04-16","nav":13.0203,"day_change_pct":0.0084},{"nav_date":"2026-04-15","nav":13.0192,"day_change_pct":0.0969},{"nav_date":"2026-04-13","nav":13.0066,"day_change_pct":0.0354},{"nav_date":"2026-04-10","nav":13.002,"day_change_pct":0.0292},{"nav_date":"2026-04-09","nav":12.9982,"day_change_pct":0.0115},{"nav_date":"2026-04-08","nav":12.9967,"day_change_pct":0.1827},{"nav_date":"2026-04-07","nav":12.973,"day_change_pct":-0.1293},{"nav_date":"2026-04-06","nav":12.9898,"day_change_pct":0.128},{"nav_date":"2026-04-02","nav":12.9732,"day_change_pct":-0.1024},{"nav_date":"2026-03-31","nav":12.9865,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.9844,"day_change_pct":-0.0385},{"nav_date":"2026-03-29","nav":12.9894,"day_change_pct":0.0162},{"nav_date":"2026-03-28","nav":12.9873,"day_change_pct":0.0162},{"nav_date":"2026-03-27","nav":12.9852,"day_change_pct":0.0116},{"nav_date":"2026-03-26","nav":12.9837,"day_change_pct":0.0162},{"nav_date":"2026-03-25","nav":12.9816,"day_change_pct":0.0794},{"nav_date":"2026-03-24","nav":12.9713,"day_change_pct":-0.0455},{"nav_date":"2026-03-23","nav":12.9772,"day_change_pct":-0.0708},{"nav_date":"2026-03-22","nav":12.9864,"day_change_pct":0.0162},{"nav_date":"2026-03-21","nav":12.9843,"day_change_pct":0.0154},{"nav_date":"2026-03-20","nav":12.9823,"day_change_pct":0.0362},{"nav_date":"2026-03-19","nav":12.9776,"day_change_pct":0.0162},{"nav_date":"2026-03-18","nav":12.9755,"day_change_pct":-0.0324},{"nav_date":"2026-03-17","nav":12.9797,"day_change_pct":-0.0323},{"nav_date":"2026-03-16","nav":12.9839,"day_change_pct":0.0185},{"nav_date":"2026-03-15","nav":12.9815,"day_change_pct":0.0154},{"nav_date":"2026-03-14","nav":12.9795,"day_change_pct":0.0162},{"nav_date":"2026-03-13","nav":12.9774,"day_change_pct":0.0023},{"nav_date":"2026-03-12","nav":12.9771,"day_change_pct":0.0},{"nav_date":"2026-03-11","nav":12.9771,"day_change_pct":0.027},{"nav_date":"2026-03-10","nav":12.9736,"day_change_pct":0.0146},{"nav_date":"2026-03-09","nav":12.9717,"day_change_pct":0.0054},{"nav_date":"2026-03-08","nav":12.971,"day_change_pct":0.0154},{"nav_date":"2026-03-07","nav":12.969,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":12.9669,"day_change_pct":-0.01},{"nav_date":"2026-03-05","nav":12.9682,"day_change_pct":0.0108},{"nav_date":"2026-03-04","nav":12.9668,"day_change_pct":-0.0062},{"nav_date":"2026-03-03","nav":12.9676,"day_change_pct":0.0154},{"nav_date":"2026-03-02","nav":12.9656,"day_change_pct":0.0},{"nav_date":"2026-03-01","nav":12.9656,"day_change_pct":0.0154},{"nav_date":"2026-02-28","nav":12.9636,"day_change_pct":0.0471},{"nav_date":"2026-02-27","nav":12.9575,"day_change_pct":0.0162},{"nav_date":"2026-02-26","nav":12.9554,"day_change_pct":0.0463},{"nav_date":"2026-02-25","nav":12.9494,"day_change_pct":0.0209},{"nav_date":"2026-02-24","nav":12.9467,"day_change_pct":0.024},{"nav_date":"2026-02-23","nav":12.9436,"day_change_pct":-0.0178},{"nav_date":"2026-02-22","nav":12.9459,"day_change_pct":0.0155},{"nav_date":"2026-02-21","nav":12.9439,"day_change_pct":0.0162},{"nav_date":"2026-02-20","nav":12.9418,"day_change_pct":-0.0394},{"nav_date":"2026-02-19","nav":12.9469,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":12.9449,"day_change_pct":0.0673},{"nav_date":"2026-02-17","nav":12.9362,"day_change_pct":0.0487},{"nav_date":"2026-02-16","nav":12.9299,"day_change_pct":0.0627},{"nav_date":"2026-02-15","nav":12.9218,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":12.9198,"day_change_pct":0.0155},{"nav_date":"2026-02-13","nav":12.9178,"day_change_pct":0.017},{"nav_date":"2026-02-12","nav":12.9156,"day_change_pct":0.0077},{"nav_date":"2026-02-11","nav":12.9146,"day_change_pct":0.0132},{"nav_date":"2026-02-10","nav":12.9129,"day_change_pct":0.0581},{"nav_date":"2026-02-09","nav":12.9054,"day_change_pct":-0.0077},{"nav_date":"2026-02-08","nav":12.9064,"day_change_pct":0.0155},{"nav_date":"2026-02-07","nav":12.9044,"day_change_pct":0.0155},{"nav_date":"2026-02-06","nav":12.9024,"day_change_pct":-0.0101},{"nav_date":"2026-02-05","nav":12.9037,"day_change_pct":0.0271},{"nav_date":"2026-02-04","nav":12.9002,"day_change_pct":0.0931},{"nav_date":"2026-02-03","nav":12.8882,"day_change_pct":-0.0047},{"nav_date":"2026-02-02","nav":12.8888,"day_change_pct":0.0171},{"nav_date":"2026-02-01","nav":12.8866,"day_change_pct":0.0155},{"nav_date":"2026-01-31","nav":12.8846,"day_change_pct":0.0163},{"nav_date":"2026-01-30","nav":12.8825,"day_change_pct":0.0435},{"nav_date":"2026-01-29","nav":12.8769,"day_change_pct":0.0124},{"nav_date":"2026-01-28","nav":12.8753,"day_change_pct":0.0793},{"nav_date":"2026-01-27","nav":12.8651,"day_change_pct":0.0249},{"nav_date":"2026-01-26","nav":12.8619,"day_change_pct":0.0163},{"nav_date":"2026-01-25","nav":12.8598,"day_change_pct":0.0163},{"nav_date":"2026-01-24","nav":12.8577,"day_change_pct":0.0156},{"nav_date":"2026-01-23","nav":12.8557,"day_change_pct":-0.0008},{"nav_date":"2026-01-22","nav":12.8558,"day_change_pct":-0.0397},{"nav_date":"2026-01-21","nav":12.8609,"day_change_pct":-0.0031},{"nav_date":"2026-01-20","nav":12.8613,"day_change_pct":0.0132},{"nav_date":"2026-01-19","nav":12.8596,"day_change_pct":-0.0047},{"nav_date":"2026-01-18","nav":12.8602,"day_change_pct":0.0156},{"nav_date":"2026-01-17","nav":12.8582,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":12.8561,"day_change_pct":-0.0054},{"nav_date":"2026-01-15","nav":12.8568,"day_change_pct":0.0156},{"nav_date":"2026-01-14","nav":12.8548,"day_change_pct":-0.0163},{"nav_date":"2026-01-13","nav":12.8569,"day_change_pct":0.0101},{"nav_date":"2026-01-12","nav":12.8556,"day_change_pct":0.042},{"nav_date":"2026-01-11","nav":12.8502,"day_change_pct":0.0156},{"nav_date":"2026-01-10","nav":12.8482,"day_change_pct":0.0163},{"nav_date":"2026-01-09","nav":12.8461,"day_change_pct":0.0125},{"nav_date":"2026-01-08","nav":12.8445,"day_change_pct":-0.0374},{"nav_date":"2026-01-07","nav":12.8493,"day_change_pct":0.0117},{"nav_date":"2026-01-06","nav":12.8478,"day_change_pct":-0.0101},{"nav_date":"2026-01-05","nav":12.8491,"day_change_pct":0.0093},{"nav_date":"2026-01-04","nav":12.8479,"day_change_pct":0.0156},{"nav_date":"2026-01-03","nav":12.8459,"day_change_pct":0.0156},{"nav_date":"2026-01-02","nav":12.8439,"day_change_pct":0.092},{"nav_date":"2026-01-01","nav":12.8321,"day_change_pct":0.0047},{"nav_date":"2025-12-31","nav":12.8315,"day_change_pct":0.0405},{"nav_date":"2025-12-30","nav":12.8263,"day_change_pct":-0.0055},{"nav_date":"2025-12-29","nav":12.827,"day_change_pct":0.0086},{"nav_date":"2025-12-28","nav":12.8259,"day_change_pct":0.0156},{"nav_date":"2025-12-27","nav":12.8239,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.8219,"day_change_pct":-0.0062},{"nav_date":"2025-12-25","nav":12.8227,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":12.8207,"day_change_pct":0.0773},{"nav_date":"2025-12-23","nav":12.8108,"day_change_pct":-0.0195},{"nav_date":"2025-12-22","nav":12.8133,"day_change_pct":-0.0242},{"nav_date":"2025-12-21","nav":12.8164,"day_change_pct":0.0164},{"nav_date":"2025-12-20","nav":12.8143,"day_change_pct":0.0156},{"nav_date":"2025-12-19","nav":12.8123,"day_change_pct":0.007},{"nav_date":"2025-12-18","nav":12.8114,"day_change_pct":0.0219},{"nav_date":"2025-12-17","nav":12.8086,"day_change_pct":0.0117},{"nav_date":"2025-12-16","nav":12.8071,"day_change_pct":0.0125},{"nav_date":"2025-12-15","nav":12.8055,"day_change_pct":0.018},{"nav_date":"2025-12-14","nav":12.8032,"day_change_pct":0.0156},{"nav_date":"2025-12-13","nav":12.8012,"day_change_pct":0.0156},{"nav_date":"2025-12-12","nav":12.7992,"day_change_pct":0.0266},{"nav_date":"2025-12-11","nav":12.7958,"day_change_pct":0.0078},{"nav_date":"2025-12-10","nav":12.7948,"day_change_pct":0.0195},{"nav_date":"2025-12-09","nav":12.7923,"day_change_pct":0.0469},{"nav_date":"2025-12-08","nav":12.7863,"day_change_pct":0.0133},{"nav_date":"2025-12-07","nav":12.7846,"day_change_pct":0.0156},{"nav_date":"2025-12-06","nav":12.7826,"day_change_pct":0.0164},{"nav_date":"2025-12-05","nav":12.7805,"day_change_pct":0.0948},{"nav_date":"2025-12-04","nav":12.7684,"day_change_pct":0.0125},{"nav_date":"2025-12-03","nav":12.7668,"day_change_pct":-0.0658},{"nav_date":"2025-12-02","nav":12.7752,"day_change_pct":-0.0164},{"nav_date":"2025-12-01","nav":12.7773,"day_change_pct":0.0016},{"nav_date":"2025-11-30","nav":12.7771,"day_change_pct":0.0157},{"nav_date":"2025-11-29","nav":12.7751,"day_change_pct":0.0157},{"nav_date":"2025-11-28","nav":12.7731,"day_change_pct":0.0588},{"nav_date":"2025-11-27","nav":12.7656,"day_change_pct":0.0243},{"nav_date":"2025-11-26","nav":12.7625,"day_change_pct":0.0431},{"nav_date":"2025-11-25","nav":12.757,"day_change_pct":0.018},{"nav_date":"2025-11-24","nav":12.7547,"day_change_pct":0.0141},{"nav_date":"2025-11-23","nav":12.7529,"day_change_pct":0.0157},{"nav_date":"2025-11-22","nav":12.7509,"day_change_pct":0.0165},{"nav_date":"2025-11-21","nav":12.7488,"day_change_pct":0.0031},{"nav_date":"2025-11-20","nav":12.7484,"day_change_pct":-0.0125},{"nav_date":"2025-11-19","nav":12.75,"day_change_pct":-0.0008},{"nav_date":"2025-11-18","nav":12.7501,"day_change_pct":0.0282}],"total":1580,"page":1,"page_size":250}