{"fund_details":{"scheme_code":149970,"scheme_name":"DSP Nifty SDL Plus G-Sec Jun 2028 30:70 Index Fund - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1QV9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3738,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":13.3721,"day_change_pct":-0.009},{"nav_date":"2026-09-15","nav":13.3733,"day_change_pct":-0.077},{"nav_date":"2026-09-11","nav":13.3836,"day_change_pct":-0.0299},{"nav_date":"2026-09-10","nav":13.3876,"day_change_pct":0.009},{"nav_date":"2026-09-09","nav":13.3864,"day_change_pct":0.0224},{"nav_date":"2026-09-08","nav":13.3834,"day_change_pct":-0.0037},{"nav_date":"2026-09-07","nav":13.3839,"day_change_pct":0.0621},{"nav_date":"2026-09-04","nav":13.3756,"day_change_pct":-0.0269},{"nav_date":"2026-09-03","nav":13.3792,"day_change_pct":0.0703},{"nav_date":"2026-09-02","nav":13.3698,"day_change_pct":0.006},{"nav_date":"2026-09-01","nav":13.369,"day_change_pct":0.012},{"nav_date":"2026-08-31","nav":13.3674,"day_change_pct":0.003},{"nav_date":"2026-08-28","nav":13.367,"day_change_pct":0.012},{"nav_date":"2026-08-27","nav":13.3654,"day_change_pct":0.0082},{"nav_date":"2026-08-25","nav":13.3643,"day_change_pct":0.006},{"nav_date":"2026-08-24","nav":13.3635,"day_change_pct":0.0824},{"nav_date":"2026-08-21","nav":13.3525,"day_change_pct":0.018},{"nav_date":"2026-08-20","nav":13.3501,"day_change_pct":-0.0479},{"nav_date":"2026-08-19","nav":13.3565,"day_change_pct":0.0127},{"nav_date":"2026-08-18","nav":13.3548,"day_change_pct":0.0022},{"nav_date":"2026-08-17","nav":13.3545,"day_change_pct":-0.0247},{"nav_date":"2026-08-14","nav":13.3578,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":13.3545,"day_change_pct":0.0524},{"nav_date":"2026-08-12","nav":13.3475,"day_change_pct":0.0322},{"nav_date":"2026-08-11","nav":13.3432,"day_change_pct":-0.0322},{"nav_date":"2026-08-10","nav":13.3475,"day_change_pct":0.0645},{"nav_date":"2026-08-07","nav":13.3389,"day_change_pct":0.039},{"nav_date":"2026-08-06","nav":13.3337,"day_change_pct":0.024},{"nav_date":"2026-08-05","nav":13.3305,"day_change_pct":0.0743},{"nav_date":"2026-08-04","nav":13.3206,"day_change_pct":0.0143},{"nav_date":"2026-08-03","nav":13.3187,"day_change_pct":0.0353},{"nav_date":"2026-07-31","nav":13.314,"day_change_pct":0.0218},{"nav_date":"2026-07-30","nav":13.3111,"day_change_pct":-0.015},{"nav_date":"2026-07-29","nav":13.3131,"day_change_pct":-0.015},{"nav_date":"2026-07-28","nav":13.3151,"day_change_pct":0.0143},{"nav_date":"2026-07-27","nav":13.3132,"day_change_pct":0.1188},{"nav_date":"2026-07-24","nav":13.2974,"day_change_pct":0.0293},{"nav_date":"2026-07-23","nav":13.2935,"day_change_pct":0.0188},{"nav_date":"2026-07-22","nav":13.291,"day_change_pct":-0.0263},{"nav_date":"2026-07-21","nav":13.2945,"day_change_pct":0.0135},{"nav_date":"2026-07-20","nav":13.2927,"day_change_pct":-0.0248},{"nav_date":"2026-07-17","nav":13.296,"day_change_pct":0.0211},{"nav_date":"2026-07-16","nav":13.2932,"day_change_pct":0.0873},{"nav_date":"2026-07-15","nav":13.2816,"day_change_pct":0.1191},{"nav_date":"2026-07-14","nav":13.2658,"day_change_pct":-0.1009},{"nav_date":"2026-07-13","nav":13.2792,"day_change_pct":0.0158},{"nav_date":"2026-07-10","nav":13.2771,"day_change_pct":0.0957},{"nav_date":"2026-07-09","nav":13.2644,"day_change_pct":0.0543},{"nav_date":"2026-07-08","nav":13.2572,"day_change_pct":-0.098},{"nav_date":"2026-07-07","nav":13.2702,"day_change_pct":0.0173},{"nav_date":"2026-07-06","nav":13.2679,"day_change_pct":0.0468},{"nav_date":"2026-07-03","nav":13.2617,"day_change_pct":-0.0015},{"nav_date":"2026-07-02","nav":13.2619,"day_change_pct":0.0445},{"nav_date":"2026-07-01","nav":13.256,"day_change_pct":0.0143},{"nav_date":"2026-06-30","nav":13.2541,"day_change_pct":0.0174},{"nav_date":"2026-06-29","nav":13.2518,"day_change_pct":0.0899},{"nav_date":"2026-06-25","nav":13.2399,"day_change_pct":0.0136},{"nav_date":"2026-06-24","nav":13.2381,"day_change_pct":0.0612},{"nav_date":"2026-06-23","nav":13.23,"day_change_pct":0.0575},{"nav_date":"2026-06-22","nav":13.2224,"day_change_pct":0.0522},{"nav_date":"2026-06-19","nav":13.2155,"day_change_pct":-0.0151},{"nav_date":"2026-06-18","nav":13.2175,"day_change_pct":0.0462},{"nav_date":"2026-06-17","nav":13.2114,"day_change_pct":0.1053},{"nav_date":"2026-06-16","nav":13.1975,"day_change_pct":0.0728},{"nav_date":"2026-06-15","nav":13.1879,"day_change_pct":0.1139},{"nav_date":"2026-06-12","nav":13.1729,"day_change_pct":-0.0091},{"nav_date":"2026-06-11","nav":13.1741,"day_change_pct":0.0866},{"nav_date":"2026-06-10","nav":13.1627,"day_change_pct":0.0068},{"nav_date":"2026-06-09","nav":13.1618,"day_change_pct":0.1111},{"nav_date":"2026-06-08","nav":13.1472,"day_change_pct":0.1318},{"nav_date":"2026-06-05","nav":13.1299,"day_change_pct":0.1358},{"nav_date":"2026-06-04","nav":13.1121,"day_change_pct":0.0183},{"nav_date":"2026-06-03","nav":13.1097,"day_change_pct":-0.0305},{"nav_date":"2026-06-02","nav":13.1137,"day_change_pct":0.0168},{"nav_date":"2026-06-01","nav":13.1115,"day_change_pct":0.0221},{"nav_date":"2026-05-29","nav":13.1086,"day_change_pct":0.0672},{"nav_date":"2026-05-27","nav":13.0998,"day_change_pct":0.0489},{"nav_date":"2026-05-26","nav":13.0934,"day_change_pct":0.0313},{"nav_date":"2026-05-25","nav":13.0893,"day_change_pct":0.2197},{"nav_date":"2026-05-22","nav":13.0606,"day_change_pct":0.01},{"nav_date":"2026-05-21","nav":13.0593,"day_change_pct":-0.2772},{"nav_date":"2026-05-20","nav":13.0956,"day_change_pct":0.081},{"nav_date":"2026-05-19","nav":13.085,"day_change_pct":0.0382},{"nav_date":"2026-05-18","nav":13.08,"day_change_pct":-0.0779},{"nav_date":"2026-05-15","nav":13.0902,"day_change_pct":-0.0237},{"nav_date":"2026-05-14","nav":13.0933,"day_change_pct":-0.0603},{"nav_date":"2026-05-13","nav":13.1012,"day_change_pct":0.0458},{"nav_date":"2026-05-12","nav":13.0952,"day_change_pct":0.0008},{"nav_date":"2026-05-11","nav":13.0951,"day_change_pct":-0.0534},{"nav_date":"2026-05-08","nav":13.1021,"day_change_pct":-0.0481},{"nav_date":"2026-05-07","nav":13.1084,"day_change_pct":0.0237},{"nav_date":"2026-05-06","nav":13.1053,"day_change_pct":0.1429},{"nav_date":"2026-05-05","nav":13.0866,"day_change_pct":-0.0374},{"nav_date":"2026-05-04","nav":13.0915,"day_change_pct":0.1071},{"nav_date":"2026-04-30","nav":13.0775,"day_change_pct":-0.0825},{"nav_date":"2026-04-29","nav":13.0883,"day_change_pct":0.0092},{"nav_date":"2026-04-28","nav":13.0871,"day_change_pct":-0.0313},{"nav_date":"2026-04-27","nav":13.0912,"day_change_pct":0.0252},{"nav_date":"2026-04-24","nav":13.0879,"day_change_pct":-0.0435},{"nav_date":"2026-04-23","nav":13.0936,"day_change_pct":-0.0214},{"nav_date":"2026-04-22","nav":13.0964,"day_change_pct":-0.0351},{"nav_date":"2026-04-21","nav":13.101,"day_change_pct":0.0359},{"nav_date":"2026-04-20","nav":13.0963,"day_change_pct":0.0229},{"nav_date":"2026-04-17","nav":13.0933,"day_change_pct":0.0298},{"nav_date":"2026-04-16","nav":13.0894,"day_change_pct":0.0535},{"nav_date":"2026-04-15","nav":13.0824,"day_change_pct":0.203},{"nav_date":"2026-04-13","nav":13.0559,"day_change_pct":0.0682},{"nav_date":"2026-04-10","nav":13.047,"day_change_pct":0.0629},{"nav_date":"2026-04-09","nav":13.0388,"day_change_pct":-0.0268},{"nav_date":"2026-04-08","nav":13.0423,"day_change_pct":0.3115},{"nav_date":"2026-04-07","nav":13.0018,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":12.9971,"day_change_pct":0.1209},{"nav_date":"2026-04-02","nav":12.9814,"day_change_pct":-0.2405},{"nav_date":"2026-03-31","nav":13.0127,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":13.0105,"day_change_pct":0.0408},{"nav_date":"2026-03-27","nav":13.0052,"day_change_pct":-0.1528},{"nav_date":"2026-03-25","nav":13.0251,"day_change_pct":-0.0537},{"nav_date":"2026-03-24","nav":13.0321,"day_change_pct":0.0391},{"nav_date":"2026-03-23","nav":13.027,"day_change_pct":-0.1495},{"nav_date":"2026-03-20","nav":13.0465,"day_change_pct":-0.01},{"nav_date":"2026-03-18","nav":13.0478,"day_change_pct":-0.0176},{"nav_date":"2026-03-17","nav":13.0501,"day_change_pct":-0.0153},{"nav_date":"2026-03-16","nav":13.0521,"day_change_pct":0.0291},{"nav_date":"2026-03-13","nav":13.0483,"day_change_pct":-0.0429},{"nav_date":"2026-03-12","nav":13.0539,"day_change_pct":-0.0498},{"nav_date":"2026-03-11","nav":13.0604,"day_change_pct":-0.0145},{"nav_date":"2026-03-10","nav":13.0623,"day_change_pct":0.0191},{"nav_date":"2026-03-09","nav":13.0598,"day_change_pct":-0.036},{"nav_date":"2026-03-06","nav":13.0645,"day_change_pct":0.013},{"nav_date":"2026-03-05","nav":13.0628,"day_change_pct":0.0038},{"nav_date":"2026-03-04","nav":13.0623,"day_change_pct":-0.0321},{"nav_date":"2026-03-02","nav":13.0665,"day_change_pct":0.0758},{"nav_date":"2026-02-27","nav":13.0566,"day_change_pct":0.0237},{"nav_date":"2026-02-26","nav":13.0535,"day_change_pct":0.0468},{"nav_date":"2026-02-25","nav":13.0474,"day_change_pct":0.0345},{"nav_date":"2026-02-24","nav":13.0429,"day_change_pct":0.0714},{"nav_date":"2026-02-23","nav":13.0336,"day_change_pct":0.1021},{"nav_date":"2026-02-20","nav":13.0203,"day_change_pct":-0.0307},{"nav_date":"2026-02-18","nav":13.0243,"day_change_pct":0.0907},{"nav_date":"2026-02-17","nav":13.0125,"day_change_pct":-0.0061},{"nav_date":"2026-02-16","nav":13.0133,"day_change_pct":0.0269},{"nav_date":"2026-02-13","nav":13.0098,"day_change_pct":0.0284},{"nav_date":"2026-02-12","nav":13.0061,"day_change_pct":0.0208},{"nav_date":"2026-02-11","nav":13.0034,"day_change_pct":0.0223},{"nav_date":"2026-02-10","nav":13.0005,"day_change_pct":0.0339},{"nav_date":"2026-02-09","nav":12.9961,"day_change_pct":0.1055},{"nav_date":"2026-02-06","nav":12.9824,"day_change_pct":-0.0285},{"nav_date":"2026-02-05","nav":12.9861,"day_change_pct":0.0755},{"nav_date":"2026-02-04","nav":12.9763,"day_change_pct":0.0949},{"nav_date":"2026-02-03","nav":12.964,"day_change_pct":0.0062},{"nav_date":"2026-02-02","nav":12.9632,"day_change_pct":0.0363},{"nav_date":"2026-01-30","nav":12.9585,"day_change_pct":0.0625},{"nav_date":"2026-01-29","nav":12.9504,"day_change_pct":0.0185},{"nav_date":"2026-01-28","nav":12.948,"day_change_pct":0.0386},{"nav_date":"2026-01-27","nav":12.943,"day_change_pct":0.0603},{"nav_date":"2026-01-23","nav":12.9352,"day_change_pct":0.0263},{"nav_date":"2026-01-22","nav":12.9318,"day_change_pct":0.0263},{"nav_date":"2026-01-21","nav":12.9284,"day_change_pct":-0.0015},{"nav_date":"2026-01-20","nav":12.9286,"day_change_pct":-0.0456},{"nav_date":"2026-01-19","nav":12.9345,"day_change_pct":0.0309},{"nav_date":"2026-01-16","nav":12.9305,"day_change_pct":0.007},{"nav_date":"2026-01-14","nav":12.9296,"day_change_pct":-0.0255},{"nav_date":"2026-01-13","nav":12.9329,"day_change_pct":-0.0131},{"nav_date":"2026-01-12","nav":12.9346,"day_change_pct":0.0371},{"nav_date":"2026-01-09","nav":12.9298,"day_change_pct":0.0286},{"nav_date":"2026-01-08","nav":12.9261,"day_change_pct":-0.0054},{"nav_date":"2026-01-07","nav":12.9268,"day_change_pct":0.024},{"nav_date":"2026-01-06","nav":12.9237,"day_change_pct":-0.048},{"nav_date":"2026-01-05","nav":12.9299,"day_change_pct":-0.0093},{"nav_date":"2026-01-02","nav":12.9311,"day_change_pct":0.0999},{"nav_date":"2026-01-01","nav":12.9182,"day_change_pct":-0.0015},{"nav_date":"2025-12-31","nav":12.9184,"day_change_pct":0.0178},{"nav_date":"2025-12-30","nav":12.9161,"day_change_pct":-0.0108},{"nav_date":"2025-12-29","nav":12.9175,"day_change_pct":0.0643},{"nav_date":"2025-12-26","nav":12.9092,"day_change_pct":0.0132},{"nav_date":"2025-12-24","nav":12.9075,"day_change_pct":0.1055},{"nav_date":"2025-12-23","nav":12.8939,"day_change_pct":0.0023},{"nav_date":"2025-12-22","nav":12.8936,"day_change_pct":0.0008},{"nav_date":"2025-12-19","nav":12.8935,"day_change_pct":-0.0008},{"nav_date":"2025-12-18","nav":12.8936,"day_change_pct":0.0054},{"nav_date":"2025-12-17","nav":12.8929,"day_change_pct":0.0155},{"nav_date":"2025-12-16","nav":12.8909,"day_change_pct":0.0233},{"nav_date":"2025-12-15","nav":12.8879,"day_change_pct":0.0435},{"nav_date":"2025-12-12","nav":12.8823,"day_change_pct":0.0256},{"nav_date":"2025-12-11","nav":12.879,"day_change_pct":0.0101},{"nav_date":"2025-12-10","nav":12.8777,"day_change_pct":0.042},{"nav_date":"2025-12-09","nav":12.8723,"day_change_pct":-0.059},{"nav_date":"2025-12-08","nav":12.8799,"day_change_pct":0.0318},{"nav_date":"2025-12-05","nav":12.8758,"day_change_pct":0.1205},{"nav_date":"2025-12-04","nav":12.8603,"day_change_pct":0.0016},{"nav_date":"2025-12-03","nav":12.8601,"day_change_pct":0.0249},{"nav_date":"2025-12-02","nav":12.8569,"day_change_pct":0.0202},{"nav_date":"2025-12-01","nav":12.8543,"day_change_pct":-0.0039},{"nav_date":"2025-11-28","nav":12.8548,"day_change_pct":-0.0124},{"nav_date":"2025-11-27","nav":12.8564,"day_change_pct":0.021},{"nav_date":"2025-11-26","nav":12.8537,"day_change_pct":0.0366},{"nav_date":"2025-11-25","nav":12.849,"day_change_pct":0.0413},{"nav_date":"2025-11-24","nav":12.8437,"day_change_pct":0.0475},{"nav_date":"2025-11-21","nav":12.8376,"day_change_pct":0.0281},{"nav_date":"2025-11-20","nav":12.834,"day_change_pct":-0.0101},{"nav_date":"2025-11-19","nav":12.8353,"day_change_pct":0.0226},{"nav_date":"2025-11-18","nav":12.8324,"day_change_pct":0.0218},{"nav_date":"2025-11-17","nav":12.8296,"day_change_pct":0.0796},{"nav_date":"2025-11-14","nav":12.8194,"day_change_pct":-0.0148},{"nav_date":"2025-11-13","nav":12.8213,"day_change_pct":0.0172},{"nav_date":"2025-11-12","nav":12.8191,"day_change_pct":-0.0078},{"nav_date":"2025-11-11","nav":12.8201,"day_change_pct":0.0531},{"nav_date":"2025-11-10","nav":12.8133,"day_change_pct":0.0445},{"nav_date":"2025-11-07","nav":12.8076,"day_change_pct":0.0133},{"nav_date":"2025-11-06","nav":12.8059,"day_change_pct":0.0484},{"nav_date":"2025-11-04","nav":12.7997,"day_change_pct":0.0008},{"nav_date":"2025-11-03","nav":12.7996,"day_change_pct":0.0508},{"nav_date":"2025-10-31","nav":12.7931,"day_change_pct":0.0023},{"nav_date":"2025-10-30","nav":12.7928,"day_change_pct":-0.0031},{"nav_date":"2025-10-29","nav":12.7932,"day_change_pct":0.0328},{"nav_date":"2025-10-28","nav":12.789,"day_change_pct":-0.0086},{"nav_date":"2025-10-27","nav":12.7901,"day_change_pct":0.043},{"nav_date":"2025-10-24","nav":12.7846,"day_change_pct":0.0376},{"nav_date":"2025-10-23","nav":12.7798,"day_change_pct":0.0266},{"nav_date":"2025-10-20","nav":12.7764,"day_change_pct":0.0791},{"nav_date":"2025-10-17","nav":12.7663,"day_change_pct":0.0298},{"nav_date":"2025-10-16","nav":12.7625,"day_change_pct":-0.0525},{"nav_date":"2025-10-15","nav":12.7692,"day_change_pct":0.0611},{"nav_date":"2025-10-14","nav":12.7614,"day_change_pct":0.0306},{"nav_date":"2025-10-13","nav":12.7575,"day_change_pct":0.0471},{"nav_date":"2025-10-10","nav":12.7515,"day_change_pct":0.0384},{"nav_date":"2025-10-09","nav":12.7466,"day_change_pct":-0.0196},{"nav_date":"2025-10-08","nav":12.7491,"day_change_pct":0.0353},{"nav_date":"2025-10-07","nav":12.7446,"day_change_pct":0.0707},{"nav_date":"2025-10-06","nav":12.7356,"day_change_pct":0.0487},{"nav_date":"2025-10-03","nav":12.7294,"day_change_pct":0.0896},{"nav_date":"2025-10-01","nav":12.718,"day_change_pct":0.1102},{"nav_date":"2025-09-30","nav":12.704,"day_change_pct":0.0039},{"nav_date":"2025-09-29","nav":12.7035,"day_change_pct":0.0362},{"nav_date":"2025-09-26","nav":12.6989,"day_change_pct":0.037},{"nav_date":"2025-09-25","nav":12.6942,"day_change_pct":-0.0244},{"nav_date":"2025-09-24","nav":12.6973,"day_change_pct":0.0016},{"nav_date":"2025-09-23","nav":12.6971,"day_change_pct":0.0552},{"nav_date":"2025-09-22","nav":12.6901,"day_change_pct":0.0528},{"nav_date":"2025-09-19","nav":12.6834,"day_change_pct":0.0402},{"nav_date":"2025-09-18","nav":12.6783,"day_change_pct":0.0039},{"nav_date":"2025-09-17","nav":12.6778,"day_change_pct":0.1224},{"nav_date":"2025-09-16","nav":12.6623,"day_change_pct":-0.0316},{"nav_date":"2025-09-15","nav":12.6663,"day_change_pct":0.1019},{"nav_date":"2025-09-12","nav":12.6534,"day_change_pct":0.0364},{"nav_date":"2025-09-11","nav":12.6488,"day_change_pct":0.0221},{"nav_date":"2025-09-10","nav":12.646,"day_change_pct":-0.0079},{"nav_date":"2025-09-09","nav":12.647,"day_change_pct":0.038},{"nav_date":"2025-09-05","nav":12.6422,"day_change_pct":0.1077}],"total":1093,"page":1,"page_size":250}