{"fund_details":{"scheme_code":149969,"scheme_name":"DSP Nifty SDL Plus G-Sec Jun 2028 30:70 Index Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1QT3","isin_reinvest":"INF740KA1QU1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2836,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":13.2819,"day_change_pct":-0.0098},{"nav_date":"2026-09-15","nav":13.2832,"day_change_pct":-0.079},{"nav_date":"2026-09-11","nav":13.2937,"day_change_pct":-0.0301},{"nav_date":"2026-09-10","nav":13.2977,"day_change_pct":0.009},{"nav_date":"2026-09-09","nav":13.2965,"day_change_pct":0.0218},{"nav_date":"2026-09-08","nav":13.2936,"day_change_pct":-0.0045},{"nav_date":"2026-09-07","nav":13.2942,"day_change_pct":0.0617},{"nav_date":"2026-09-04","nav":13.286,"day_change_pct":-0.0278},{"nav_date":"2026-09-03","nav":13.2897,"day_change_pct":0.07},{"nav_date":"2026-09-02","nav":13.2804,"day_change_pct":0.0053},{"nav_date":"2026-09-01","nav":13.2797,"day_change_pct":0.012},{"nav_date":"2026-08-31","nav":13.2781,"day_change_pct":0.0015},{"nav_date":"2026-08-28","nav":13.2779,"day_change_pct":0.0121},{"nav_date":"2026-08-27","nav":13.2763,"day_change_pct":0.0075},{"nav_date":"2026-08-25","nav":13.2753,"day_change_pct":0.0053},{"nav_date":"2026-08-24","nav":13.2746,"day_change_pct":0.0814},{"nav_date":"2026-08-21","nav":13.2638,"day_change_pct":0.0173},{"nav_date":"2026-08-20","nav":13.2615,"day_change_pct":-0.0482},{"nav_date":"2026-08-19","nav":13.2679,"day_change_pct":0.0121},{"nav_date":"2026-08-18","nav":13.2663,"day_change_pct":0.0023},{"nav_date":"2026-08-17","nav":13.266,"day_change_pct":-0.0264},{"nav_date":"2026-08-14","nav":13.2695,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":13.2662,"day_change_pct":0.0513},{"nav_date":"2026-08-12","nav":13.2594,"day_change_pct":0.0324},{"nav_date":"2026-08-11","nav":13.2551,"day_change_pct":-0.0324},{"nav_date":"2026-08-10","nav":13.2594,"day_change_pct":0.0626},{"nav_date":"2026-08-07","nav":13.2511,"day_change_pct":0.0385},{"nav_date":"2026-08-06","nav":13.246,"day_change_pct":0.0242},{"nav_date":"2026-08-05","nav":13.2428,"day_change_pct":0.0733},{"nav_date":"2026-08-04","nav":13.2331,"day_change_pct":0.0144},{"nav_date":"2026-08-03","nav":13.2312,"day_change_pct":0.034},{"nav_date":"2026-07-31","nav":13.2267,"day_change_pct":0.0219},{"nav_date":"2026-07-30","nav":13.2238,"day_change_pct":-0.0159},{"nav_date":"2026-07-29","nav":13.2259,"day_change_pct":-0.0159},{"nav_date":"2026-07-28","nav":13.228,"day_change_pct":0.0144},{"nav_date":"2026-07-27","nav":13.2261,"day_change_pct":0.1173},{"nav_date":"2026-07-24","nav":13.2106,"day_change_pct":0.0295},{"nav_date":"2026-07-23","nav":13.2067,"day_change_pct":0.0174},{"nav_date":"2026-07-22","nav":13.2044,"day_change_pct":-0.0265},{"nav_date":"2026-07-21","nav":13.2079,"day_change_pct":0.0136},{"nav_date":"2026-07-20","nav":13.2061,"day_change_pct":-0.0265},{"nav_date":"2026-07-17","nav":13.2096,"day_change_pct":0.0212},{"nav_date":"2026-07-16","nav":13.2068,"day_change_pct":0.0864},{"nav_date":"2026-07-15","nav":13.1954,"day_change_pct":0.1191},{"nav_date":"2026-07-14","nav":13.1797,"day_change_pct":-0.1016},{"nav_date":"2026-07-13","nav":13.1931,"day_change_pct":0.0152},{"nav_date":"2026-07-10","nav":13.1911,"day_change_pct":0.0956},{"nav_date":"2026-07-09","nav":13.1785,"day_change_pct":0.0531},{"nav_date":"2026-07-08","nav":13.1715,"day_change_pct":-0.0986},{"nav_date":"2026-07-07","nav":13.1845,"day_change_pct":0.0174},{"nav_date":"2026-07-06","nav":13.1822,"day_change_pct":0.0463},{"nav_date":"2026-07-03","nav":13.1761,"day_change_pct":-0.0023},{"nav_date":"2026-07-02","nav":13.1764,"day_change_pct":0.044},{"nav_date":"2026-07-01","nav":13.1706,"day_change_pct":0.0137},{"nav_date":"2026-06-30","nav":13.1688,"day_change_pct":0.0167},{"nav_date":"2026-06-29","nav":13.1666,"day_change_pct":0.0882},{"nav_date":"2026-06-25","nav":13.155,"day_change_pct":0.0137},{"nav_date":"2026-06-24","nav":13.1532,"day_change_pct":0.0609},{"nav_date":"2026-06-23","nav":13.1452,"day_change_pct":0.0571},{"nav_date":"2026-06-22","nav":13.1377,"day_change_pct":0.051},{"nav_date":"2026-06-19","nav":13.131,"day_change_pct":-0.0152},{"nav_date":"2026-06-18","nav":13.133,"day_change_pct":0.0457},{"nav_date":"2026-06-17","nav":13.127,"day_change_pct":0.1052},{"nav_date":"2026-06-16","nav":13.1132,"day_change_pct":0.0717},{"nav_date":"2026-06-15","nav":13.1038,"day_change_pct":0.1131},{"nav_date":"2026-06-12","nav":13.089,"day_change_pct":-0.0099},{"nav_date":"2026-06-11","nav":13.0903,"day_change_pct":0.0864},{"nav_date":"2026-06-10","nav":13.079,"day_change_pct":0.0069},{"nav_date":"2026-06-09","nav":13.0781,"day_change_pct":0.1102},{"nav_date":"2026-06-08","nav":13.0637,"day_change_pct":0.1303},{"nav_date":"2026-06-05","nav":13.0467,"day_change_pct":0.1359},{"nav_date":"2026-06-04","nav":13.029,"day_change_pct":0.0177},{"nav_date":"2026-06-03","nav":13.0267,"day_change_pct":-0.0307},{"nav_date":"2026-06-02","nav":13.0307,"day_change_pct":0.0161},{"nav_date":"2026-06-01","nav":13.0286,"day_change_pct":0.0215},{"nav_date":"2026-05-29","nav":13.0258,"day_change_pct":0.0661},{"nav_date":"2026-05-27","nav":13.0172,"day_change_pct":0.0484},{"nav_date":"2026-05-26","nav":13.0109,"day_change_pct":0.0308},{"nav_date":"2026-05-25","nav":13.0069,"day_change_pct":0.2188},{"nav_date":"2026-05-22","nav":12.9785,"day_change_pct":0.0092},{"nav_date":"2026-05-21","nav":12.9773,"day_change_pct":-0.2774},{"nav_date":"2026-05-20","nav":13.0134,"day_change_pct":0.0808},{"nav_date":"2026-05-19","nav":13.0029,"day_change_pct":0.0377},{"nav_date":"2026-05-18","nav":12.998,"day_change_pct":-0.0792},{"nav_date":"2026-05-15","nav":13.0083,"day_change_pct":-0.0238},{"nav_date":"2026-05-14","nav":13.0114,"day_change_pct":-0.0607},{"nav_date":"2026-05-13","nav":13.0193,"day_change_pct":0.0453},{"nav_date":"2026-05-12","nav":13.0134,"day_change_pct":0.0008},{"nav_date":"2026-05-11","nav":13.0133,"day_change_pct":-0.0545},{"nav_date":"2026-05-08","nav":13.0204,"day_change_pct":-0.0491},{"nav_date":"2026-05-07","nav":13.0268,"day_change_pct":0.0238},{"nav_date":"2026-05-06","nav":13.0237,"day_change_pct":0.1423},{"nav_date":"2026-05-05","nav":13.0052,"day_change_pct":-0.0377},{"nav_date":"2026-05-04","nav":13.0101,"day_change_pct":0.1054},{"nav_date":"2026-04-30","nav":12.9964,"day_change_pct":-0.083},{"nav_date":"2026-04-29","nav":13.0072,"day_change_pct":0.0092},{"nav_date":"2026-04-28","nav":13.006,"day_change_pct":-0.0323},{"nav_date":"2026-04-27","nav":13.0102,"day_change_pct":0.0246},{"nav_date":"2026-04-24","nav":13.007,"day_change_pct":-0.0438},{"nav_date":"2026-04-23","nav":13.0127,"day_change_pct":-0.0223},{"nav_date":"2026-04-22","nav":13.0156,"day_change_pct":-0.0353},{"nav_date":"2026-04-21","nav":13.0202,"day_change_pct":0.0353},{"nav_date":"2026-04-20","nav":13.0156,"day_change_pct":0.0223},{"nav_date":"2026-04-17","nav":13.0127,"day_change_pct":0.0292},{"nav_date":"2026-04-16","nav":13.0089,"day_change_pct":0.0531},{"nav_date":"2026-04-15","nav":13.002,"day_change_pct":0.2027},{"nav_date":"2026-04-13","nav":12.9757,"day_change_pct":0.0663},{"nav_date":"2026-04-10","nav":12.9671,"day_change_pct":0.0625},{"nav_date":"2026-04-09","nav":12.959,"day_change_pct":-0.027},{"nav_date":"2026-04-08","nav":12.9625,"day_change_pct":0.3111},{"nav_date":"2026-04-07","nav":12.9223,"day_change_pct":0.0356},{"nav_date":"2026-04-06","nav":12.9177,"day_change_pct":0.1194},{"nav_date":"2026-04-02","nav":12.9023,"day_change_pct":-0.2412},{"nav_date":"2026-03-31","nav":12.9335,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.9314,"day_change_pct":0.0402},{"nav_date":"2026-03-27","nav":12.9262,"day_change_pct":-0.1537},{"nav_date":"2026-03-25","nav":12.9461,"day_change_pct":-0.0533},{"nav_date":"2026-03-24","nav":12.953,"day_change_pct":0.0386},{"nav_date":"2026-03-23","nav":12.948,"day_change_pct":-0.1511},{"nav_date":"2026-03-20","nav":12.9676,"day_change_pct":-0.01},{"nav_date":"2026-03-18","nav":12.9689,"day_change_pct":-0.0177},{"nav_date":"2026-03-17","nav":12.9712,"day_change_pct":-0.0154},{"nav_date":"2026-03-16","nav":12.9732,"day_change_pct":0.0278},{"nav_date":"2026-03-13","nav":12.9696,"day_change_pct":-0.0439},{"nav_date":"2026-03-12","nav":12.9753,"day_change_pct":-0.0501},{"nav_date":"2026-03-11","nav":12.9818,"day_change_pct":-0.0146},{"nav_date":"2026-03-10","nav":12.9837,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":12.9813,"day_change_pct":-0.0362},{"nav_date":"2026-03-06","nav":12.986,"day_change_pct":0.0123},{"nav_date":"2026-03-05","nav":12.9844,"day_change_pct":0.0031},{"nav_date":"2026-03-04","nav":12.984,"day_change_pct":-0.0323},{"nav_date":"2026-03-02","nav":12.9882,"day_change_pct":0.0747},{"nav_date":"2026-02-27","nav":12.9785,"day_change_pct":0.0231},{"nav_date":"2026-02-26","nav":12.9755,"day_change_pct":0.047},{"nav_date":"2026-02-25","nav":12.9694,"day_change_pct":0.0339},{"nav_date":"2026-02-24","nav":12.965,"day_change_pct":0.071},{"nav_date":"2026-02-23","nav":12.9558,"day_change_pct":0.1012},{"nav_date":"2026-02-20","nav":12.9427,"day_change_pct":-0.0317},{"nav_date":"2026-02-18","nav":12.9468,"day_change_pct":0.0897},{"nav_date":"2026-02-17","nav":12.9352,"day_change_pct":-0.0062},{"nav_date":"2026-02-16","nav":12.936,"day_change_pct":0.0255},{"nav_date":"2026-02-13","nav":12.9327,"day_change_pct":0.0278},{"nav_date":"2026-02-12","nav":12.9291,"day_change_pct":0.0209},{"nav_date":"2026-02-11","nav":12.9264,"day_change_pct":0.0217},{"nav_date":"2026-02-10","nav":12.9236,"day_change_pct":0.0333},{"nav_date":"2026-02-09","nav":12.9193,"day_change_pct":0.1046},{"nav_date":"2026-02-06","nav":12.9058,"day_change_pct":-0.0287},{"nav_date":"2026-02-05","nav":12.9095,"day_change_pct":0.0752},{"nav_date":"2026-02-04","nav":12.8998,"day_change_pct":0.0939},{"nav_date":"2026-02-03","nav":12.8877,"day_change_pct":0.0062},{"nav_date":"2026-02-02","nav":12.8869,"day_change_pct":0.0349},{"nav_date":"2026-01-30","nav":12.8824,"day_change_pct":0.0621},{"nav_date":"2026-01-29","nav":12.8744,"day_change_pct":0.0186},{"nav_date":"2026-01-28","nav":12.872,"day_change_pct":0.0381},{"nav_date":"2026-01-27","nav":12.8671,"day_change_pct":0.0591},{"nav_date":"2026-01-23","nav":12.8595,"day_change_pct":0.0249},{"nav_date":"2026-01-22","nav":12.8563,"day_change_pct":0.0265},{"nav_date":"2026-01-21","nav":12.8529,"day_change_pct":-0.0023},{"nav_date":"2026-01-20","nav":12.8532,"day_change_pct":-0.0451},{"nav_date":"2026-01-19","nav":12.859,"day_change_pct":0.0288},{"nav_date":"2026-01-16","nav":12.8553,"day_change_pct":0.0062},{"nav_date":"2026-01-14","nav":12.8545,"day_change_pct":-0.0257},{"nav_date":"2026-01-13","nav":12.8578,"day_change_pct":-0.0132},{"nav_date":"2026-01-12","nav":12.8595,"day_change_pct":0.035},{"nav_date":"2026-01-09","nav":12.855,"day_change_pct":0.0288},{"nav_date":"2026-01-08","nav":12.8513,"day_change_pct":-0.0062},{"nav_date":"2026-01-07","nav":12.8521,"day_change_pct":0.0233},{"nav_date":"2026-01-06","nav":12.8491,"day_change_pct":-0.0482},{"nav_date":"2026-01-05","nav":12.8553,"day_change_pct":-0.0101},{"nav_date":"2026-01-02","nav":12.8566,"day_change_pct":0.0989},{"nav_date":"2026-01-01","nav":12.8439,"day_change_pct":-0.0016},{"nav_date":"2025-12-31","nav":12.8441,"day_change_pct":0.0179},{"nav_date":"2025-12-30","nav":12.8418,"day_change_pct":-0.0117},{"nav_date":"2025-12-29","nav":12.8433,"day_change_pct":0.0631},{"nav_date":"2025-12-26","nav":12.8352,"day_change_pct":0.0117},{"nav_date":"2025-12-24","nav":12.8337,"day_change_pct":0.1061},{"nav_date":"2025-12-23","nav":12.8201,"day_change_pct":0.0016},{"nav_date":"2025-12-22","nav":12.8199,"day_change_pct":-0.0008},{"nav_date":"2025-12-19","nav":12.82,"day_change_pct":-0.0008},{"nav_date":"2025-12-18","nav":12.8201,"day_change_pct":0.0047},{"nav_date":"2025-12-17","nav":12.8195,"day_change_pct":0.0156},{"nav_date":"2025-12-16","nav":12.8175,"day_change_pct":0.0226},{"nav_date":"2025-12-15","nav":12.8146,"day_change_pct":0.0422},{"nav_date":"2025-12-12","nav":12.8092,"day_change_pct":0.0258},{"nav_date":"2025-12-11","nav":12.8059,"day_change_pct":0.0094},{"nav_date":"2025-12-10","nav":12.8047,"day_change_pct":0.0414},{"nav_date":"2025-12-09","nav":12.7994,"day_change_pct":-0.0593},{"nav_date":"2025-12-08","nav":12.807,"day_change_pct":0.0305},{"nav_date":"2025-12-05","nav":12.8031,"day_change_pct":0.1204},{"nav_date":"2025-12-04","nav":12.7877,"day_change_pct":0.0008},{"nav_date":"2025-12-03","nav":12.7876,"day_change_pct":0.0242},{"nav_date":"2025-12-02","nav":12.7845,"day_change_pct":0.0203},{"nav_date":"2025-12-01","nav":12.7819,"day_change_pct":-0.0055},{"nav_date":"2025-11-28","nav":12.7826,"day_change_pct":-0.0133},{"nav_date":"2025-11-27","nav":12.7843,"day_change_pct":0.0211},{"nav_date":"2025-11-26","nav":12.7816,"day_change_pct":0.036},{"nav_date":"2025-11-25","nav":12.777,"day_change_pct":0.0415},{"nav_date":"2025-11-24","nav":12.7717,"day_change_pct":0.0454},{"nav_date":"2025-11-21","nav":12.7659,"day_change_pct":0.0282},{"nav_date":"2025-11-20","nav":12.7623,"day_change_pct":-0.011},{"nav_date":"2025-11-19","nav":12.7637,"day_change_pct":0.0227},{"nav_date":"2025-11-18","nav":12.7608,"day_change_pct":0.0212},{"nav_date":"2025-11-17","nav":12.7581,"day_change_pct":0.0784},{"nav_date":"2025-11-14","nav":12.7481,"day_change_pct":-0.0157},{"nav_date":"2025-11-13","nav":12.7501,"day_change_pct":0.0165},{"nav_date":"2025-11-12","nav":12.748,"day_change_pct":-0.0078},{"nav_date":"2025-11-11","nav":12.749,"day_change_pct":0.0526},{"nav_date":"2025-11-10","nav":12.7423,"day_change_pct":0.044},{"nav_date":"2025-11-07","nav":12.7367,"day_change_pct":0.0126},{"nav_date":"2025-11-06","nav":12.7351,"day_change_pct":0.0471},{"nav_date":"2025-11-04","nav":12.7291,"day_change_pct":0.0008},{"nav_date":"2025-11-03","nav":12.729,"day_change_pct":0.0495},{"nav_date":"2025-10-31","nav":12.7227,"day_change_pct":0.0016},{"nav_date":"2025-10-30","nav":12.7225,"day_change_pct":-0.0031},{"nav_date":"2025-10-29","nav":12.7229,"day_change_pct":0.0322},{"nav_date":"2025-10-28","nav":12.7188,"day_change_pct":-0.0086},{"nav_date":"2025-10-27","nav":12.7199,"day_change_pct":0.0417},{"nav_date":"2025-10-24","nav":12.7146,"day_change_pct":0.0378},{"nav_date":"2025-10-23","nav":12.7098,"day_change_pct":0.0244},{"nav_date":"2025-10-20","nav":12.7067,"day_change_pct":0.078},{"nav_date":"2025-10-17","nav":12.6968,"day_change_pct":0.0291},{"nav_date":"2025-10-16","nav":12.6931,"day_change_pct":-0.0528},{"nav_date":"2025-10-15","nav":12.6998,"day_change_pct":0.0607},{"nav_date":"2025-10-14","nav":12.6921,"day_change_pct":0.0307},{"nav_date":"2025-10-13","nav":12.6882,"day_change_pct":0.0449},{"nav_date":"2025-10-10","nav":12.6825,"day_change_pct":0.0387},{"nav_date":"2025-10-09","nav":12.6776,"day_change_pct":-0.0197},{"nav_date":"2025-10-08","nav":12.6801,"day_change_pct":0.0347},{"nav_date":"2025-10-07","nav":12.6757,"day_change_pct":0.0703},{"nav_date":"2025-10-06","nav":12.6668,"day_change_pct":0.0474},{"nav_date":"2025-10-03","nav":12.6608,"day_change_pct":0.0885},{"nav_date":"2025-10-01","nav":12.6496,"day_change_pct":0.11},{"nav_date":"2025-09-30","nav":12.6357,"day_change_pct":0.004},{"nav_date":"2025-09-29","nav":12.6352,"day_change_pct":0.034},{"nav_date":"2025-09-26","nav":12.6309,"day_change_pct":0.0372},{"nav_date":"2025-09-25","nav":12.6262,"day_change_pct":-0.0245},{"nav_date":"2025-09-24","nav":12.6293,"day_change_pct":0.0008},{"nav_date":"2025-09-23","nav":12.6292,"day_change_pct":0.0547},{"nav_date":"2025-09-22","nav":12.6223,"day_change_pct":0.0515},{"nav_date":"2025-09-19","nav":12.6158,"day_change_pct":0.0396},{"nav_date":"2025-09-18","nav":12.6108,"day_change_pct":0.004},{"nav_date":"2025-09-17","nav":12.6103,"day_change_pct":0.1215},{"nav_date":"2025-09-16","nav":12.595,"day_change_pct":-0.0317},{"nav_date":"2025-09-15","nav":12.599,"day_change_pct":0.1009},{"nav_date":"2025-09-12","nav":12.5863,"day_change_pct":0.0358},{"nav_date":"2025-09-11","nav":12.5818,"day_change_pct":0.0223},{"nav_date":"2025-09-10","nav":12.579,"day_change_pct":-0.0087},{"nav_date":"2025-09-09","nav":12.5801,"day_change_pct":0.0366},{"nav_date":"2025-09-05","nav":12.5755,"day_change_pct":0.1075}],"total":1093,"page":1,"page_size":250}