{"fund_details":{"scheme_code":149964,"scheme_name":"HSBC CRISIL IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund - Regular - payout of IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01QL9","isin_reinvest":"INF336L01QM7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2649,"day_change_pct":0.0196},{"nav_date":"2026-09-16","nav":13.2623,"day_change_pct":0.009},{"nav_date":"2026-09-15","nav":13.2611,"day_change_pct":-0.0648},{"nav_date":"2026-09-11","nav":13.2697,"day_change_pct":-0.0452},{"nav_date":"2026-09-10","nav":13.2757,"day_change_pct":0.0294},{"nav_date":"2026-09-09","nav":13.2718,"day_change_pct":0.0121},{"nav_date":"2026-09-08","nav":13.2702,"day_change_pct":0.0053},{"nav_date":"2026-09-07","nav":13.2695,"day_change_pct":0.0596},{"nav_date":"2026-09-04","nav":13.2616,"day_change_pct":-0.009},{"nav_date":"2026-09-03","nav":13.2628,"day_change_pct":0.0739},{"nav_date":"2026-09-02","nav":13.253,"day_change_pct":0.0242},{"nav_date":"2026-09-01","nav":13.2498,"day_change_pct":-0.0045},{"nav_date":"2026-08-31","nav":13.2504,"day_change_pct":-0.0166},{"nav_date":"2026-08-28","nav":13.2526,"day_change_pct":0.006},{"nav_date":"2026-08-27","nav":13.2518,"day_change_pct":0.0219},{"nav_date":"2026-08-25","nav":13.2489,"day_change_pct":0.0181},{"nav_date":"2026-08-24","nav":13.2465,"day_change_pct":0.0846},{"nav_date":"2026-08-21","nav":13.2353,"day_change_pct":0.0121},{"nav_date":"2026-08-20","nav":13.2337,"day_change_pct":-0.0778},{"nav_date":"2026-08-19","nav":13.244,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":13.2417,"day_change_pct":0.0023},{"nav_date":"2026-08-17","nav":13.2414,"day_change_pct":-0.0415},{"nav_date":"2026-08-14","nav":13.2469,"day_change_pct":0.0234},{"nav_date":"2026-08-13","nav":13.2438,"day_change_pct":0.0665},{"nav_date":"2026-08-12","nav":13.235,"day_change_pct":0.0378},{"nav_date":"2026-08-11","nav":13.23,"day_change_pct":-0.0196},{"nav_date":"2026-08-10","nav":13.2326,"day_change_pct":0.0711},{"nav_date":"2026-08-07","nav":13.2232,"day_change_pct":0.0507},{"nav_date":"2026-08-06","nav":13.2165,"day_change_pct":0.0265},{"nav_date":"2026-08-05","nav":13.213,"day_change_pct":0.0515},{"nav_date":"2026-08-04","nav":13.2062,"day_change_pct":0.0258},{"nav_date":"2026-08-03","nav":13.2028,"day_change_pct":0.0424},{"nav_date":"2026-07-31","nav":13.1972,"day_change_pct":0.0205},{"nav_date":"2026-07-30","nav":13.1945,"day_change_pct":-0.0114},{"nav_date":"2026-07-29","nav":13.196,"day_change_pct":-0.025},{"nav_date":"2026-07-28","nav":13.1993,"day_change_pct":0.0106},{"nav_date":"2026-07-27","nav":13.1979,"day_change_pct":0.1214},{"nav_date":"2026-07-24","nav":13.1819,"day_change_pct":0.0159},{"nav_date":"2026-07-23","nav":13.1798,"day_change_pct":0.0319},{"nav_date":"2026-07-22","nav":13.1756,"day_change_pct":-0.0266},{"nav_date":"2026-07-21","nav":13.1791,"day_change_pct":0.0121},{"nav_date":"2026-07-20","nav":13.1775,"day_change_pct":-0.0523},{"nav_date":"2026-07-17","nav":13.1844,"day_change_pct":0.0326},{"nav_date":"2026-07-16","nav":13.1801,"day_change_pct":0.0858},{"nav_date":"2026-07-15","nav":13.1688,"day_change_pct":0.1049},{"nav_date":"2026-07-14","nav":13.155,"day_change_pct":-0.0957},{"nav_date":"2026-07-13","nav":13.1676,"day_change_pct":0.0038},{"nav_date":"2026-07-10","nav":13.1671,"day_change_pct":0.0836},{"nav_date":"2026-07-09","nav":13.1561,"day_change_pct":0.0456},{"nav_date":"2026-07-08","nav":13.1501,"day_change_pct":-0.0897},{"nav_date":"2026-07-07","nav":13.1619,"day_change_pct":0.041},{"nav_date":"2026-07-06","nav":13.1565,"day_change_pct":0.0639},{"nav_date":"2026-07-03","nav":13.1481,"day_change_pct":-0.0114},{"nav_date":"2026-07-02","nav":13.1496,"day_change_pct":0.032},{"nav_date":"2026-07-01","nav":13.1454,"day_change_pct":0.0312},{"nav_date":"2026-06-30","nav":13.1413,"day_change_pct":0.0266},{"nav_date":"2026-06-29","nav":13.1378,"day_change_pct":0.0929},{"nav_date":"2026-06-25","nav":13.1256,"day_change_pct":0.0251},{"nav_date":"2026-06-24","nav":13.1223,"day_change_pct":0.0534},{"nav_date":"2026-06-23","nav":13.1153,"day_change_pct":0.0572},{"nav_date":"2026-06-22","nav":13.1078,"day_change_pct":0.0389},{"nav_date":"2026-06-19","nav":13.1027,"day_change_pct":-0.029},{"nav_date":"2026-06-18","nav":13.1065,"day_change_pct":0.0427},{"nav_date":"2026-06-17","nav":13.1009,"day_change_pct":0.0902},{"nav_date":"2026-06-16","nav":13.0891,"day_change_pct":0.1071},{"nav_date":"2026-06-15","nav":13.0751,"day_change_pct":0.0926},{"nav_date":"2026-06-12","nav":13.063,"day_change_pct":0.023},{"nav_date":"2026-06-11","nav":13.06,"day_change_pct":0.0444},{"nav_date":"2026-06-10","nav":13.0542,"day_change_pct":0.0268},{"nav_date":"2026-06-09","nav":13.0507,"day_change_pct":0.1174},{"nav_date":"2026-06-08","nav":13.0354,"day_change_pct":0.1583},{"nav_date":"2026-06-05","nav":13.0148,"day_change_pct":0.1454},{"nav_date":"2026-06-04","nav":12.9959,"day_change_pct":0.0285},{"nav_date":"2026-06-03","nav":12.9922,"day_change_pct":-0.0323},{"nav_date":"2026-06-02","nav":12.9964,"day_change_pct":0.0223},{"nav_date":"2026-06-01","nav":12.9935,"day_change_pct":0.0277},{"nav_date":"2026-05-29","nav":12.9899,"day_change_pct":0.084},{"nav_date":"2026-05-27","nav":12.979,"day_change_pct":0.0609},{"nav_date":"2026-05-26","nav":12.9711,"day_change_pct":0.0378},{"nav_date":"2026-05-25","nav":12.9662,"day_change_pct":0.1924},{"nav_date":"2026-05-22","nav":12.9413,"day_change_pct":0.01},{"nav_date":"2026-05-21","nav":12.94,"day_change_pct":-0.289},{"nav_date":"2026-05-20","nav":12.9775,"day_change_pct":0.0625},{"nav_date":"2026-05-19","nav":12.9694,"day_change_pct":0.0224},{"nav_date":"2026-05-18","nav":12.9665,"day_change_pct":-0.0748},{"nav_date":"2026-05-15","nav":12.9762,"day_change_pct":0.0069},{"nav_date":"2026-05-14","nav":12.9753,"day_change_pct":-0.0993},{"nav_date":"2026-05-13","nav":12.9882,"day_change_pct":0.0709},{"nav_date":"2026-05-12","nav":12.979,"day_change_pct":0.0254},{"nav_date":"2026-05-11","nav":12.9757,"day_change_pct":-0.0685},{"nav_date":"2026-05-08","nav":12.9846,"day_change_pct":-0.0262},{"nav_date":"2026-05-07","nav":12.988,"day_change_pct":0.02},{"nav_date":"2026-05-06","nav":12.9854,"day_change_pct":0.1427},{"nav_date":"2026-05-05","nav":12.9669,"day_change_pct":-0.0547},{"nav_date":"2026-05-04","nav":12.974,"day_change_pct":0.0972},{"nav_date":"2026-04-30","nav":12.9614,"day_change_pct":-0.1071},{"nav_date":"2026-04-29","nav":12.9753,"day_change_pct":0.0293},{"nav_date":"2026-04-28","nav":12.9715,"day_change_pct":-0.0509},{"nav_date":"2026-04-27","nav":12.9781,"day_change_pct":0.0301},{"nav_date":"2026-04-24","nav":12.9742,"day_change_pct":0.0139},{"nav_date":"2026-04-23","nav":12.9724,"day_change_pct":-0.0509},{"nav_date":"2026-04-22","nav":12.979,"day_change_pct":-0.0431},{"nav_date":"2026-04-21","nav":12.9846,"day_change_pct":0.0416},{"nav_date":"2026-04-20","nav":12.9792,"day_change_pct":0.0293},{"nav_date":"2026-04-17","nav":12.9754,"day_change_pct":0.0347},{"nav_date":"2026-04-16","nav":12.9709,"day_change_pct":0.0501},{"nav_date":"2026-04-15","nav":12.9644,"day_change_pct":0.163},{"nav_date":"2026-04-13","nav":12.9433,"day_change_pct":0.0696},{"nav_date":"2026-04-10","nav":12.9343,"day_change_pct":0.0704},{"nav_date":"2026-04-09","nav":12.9252,"day_change_pct":0.024},{"nav_date":"2026-04-08","nav":12.9221,"day_change_pct":0.2646},{"nav_date":"2026-04-07","nav":12.888,"day_change_pct":0.0481},{"nav_date":"2026-04-06","nav":12.8818,"day_change_pct":0.1166},{"nav_date":"2026-04-02","nav":12.8668,"day_change_pct":-0.2829},{"nav_date":"2026-03-31","nav":12.9033,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":12.9011,"day_change_pct":0.0838},{"nav_date":"2026-03-27","nav":12.8903,"day_change_pct":-0.182},{"nav_date":"2026-03-25","nav":12.9138,"day_change_pct":-0.0472},{"nav_date":"2026-03-24","nav":12.9199,"day_change_pct":0.0201},{"nav_date":"2026-03-23","nav":12.9173,"day_change_pct":-0.1592},{"nav_date":"2026-03-20","nav":12.9379,"day_change_pct":-0.0541},{"nav_date":"2026-03-18","nav":12.9449,"day_change_pct":-0.0185},{"nav_date":"2026-03-17","nav":12.9473,"day_change_pct":0.0054},{"nav_date":"2026-03-16","nav":12.9466,"day_change_pct":0.0015},{"nav_date":"2026-03-13","nav":12.9464,"day_change_pct":-0.0363},{"nav_date":"2026-03-12","nav":12.9511,"day_change_pct":-0.0347},{"nav_date":"2026-03-11","nav":12.9556,"day_change_pct":-0.0293},{"nav_date":"2026-03-10","nav":12.9594,"day_change_pct":0.0178},{"nav_date":"2026-03-09","nav":12.9571,"day_change_pct":-0.0046},{"nav_date":"2026-03-06","nav":12.9577,"day_change_pct":0.0224},{"nav_date":"2026-03-05","nav":12.9548,"day_change_pct":0.0008},{"nav_date":"2026-03-04","nav":12.9547,"day_change_pct":-0.0293},{"nav_date":"2026-03-02","nav":12.9585,"day_change_pct":0.068},{"nav_date":"2026-02-27","nav":12.9497,"day_change_pct":0.0355},{"nav_date":"2026-02-26","nav":12.9451,"day_change_pct":0.0781},{"nav_date":"2026-02-25","nav":12.935,"day_change_pct":-0.0031},{"nav_date":"2026-02-24","nav":12.9354,"day_change_pct":0.0658},{"nav_date":"2026-02-23","nav":12.9269,"day_change_pct":0.0743},{"nav_date":"2026-02-20","nav":12.9173,"day_change_pct":-0.0395},{"nav_date":"2026-02-18","nav":12.9224,"day_change_pct":0.096},{"nav_date":"2026-02-17","nav":12.91,"day_change_pct":-0.0108},{"nav_date":"2026-02-16","nav":12.9114,"day_change_pct":0.0434},{"nav_date":"2026-02-13","nav":12.9058,"day_change_pct":0.0535},{"nav_date":"2026-02-12","nav":12.8989,"day_change_pct":0.024},{"nav_date":"2026-02-11","nav":12.8958,"day_change_pct":0.0209},{"nav_date":"2026-02-10","nav":12.8931,"day_change_pct":0.0388},{"nav_date":"2026-02-09","nav":12.8881,"day_change_pct":0.1002},{"nav_date":"2026-02-06","nav":12.8752,"day_change_pct":-0.0318},{"nav_date":"2026-02-05","nav":12.8793,"day_change_pct":0.0824},{"nav_date":"2026-02-04","nav":12.8687,"day_change_pct":0.0505},{"nav_date":"2026-02-03","nav":12.8622,"day_change_pct":0.0272},{"nav_date":"2026-02-02","nav":12.8587,"day_change_pct":0.0381},{"nav_date":"2026-01-30","nav":12.8538,"day_change_pct":0.0615},{"nav_date":"2026-01-29","nav":12.8459,"day_change_pct":0.0187},{"nav_date":"2026-01-28","nav":12.8435,"day_change_pct":0.0506},{"nav_date":"2026-01-27","nav":12.837,"day_change_pct":0.0444},{"nav_date":"2026-01-23","nav":12.8313,"day_change_pct":0.0382},{"nav_date":"2026-01-22","nav":12.8264,"day_change_pct":0.0164},{"nav_date":"2026-01-21","nav":12.8243,"day_change_pct":0.0109},{"nav_date":"2026-01-20","nav":12.8229,"day_change_pct":-0.0553},{"nav_date":"2026-01-19","nav":12.83,"day_change_pct":0.0343},{"nav_date":"2026-01-16","nav":12.8256,"day_change_pct":-0.032},{"nav_date":"2026-01-14","nav":12.8297,"day_change_pct":-0.0086},{"nav_date":"2026-01-13","nav":12.8308,"day_change_pct":-0.0109},{"nav_date":"2026-01-12","nav":12.8322,"day_change_pct":0.032},{"nav_date":"2026-01-09","nav":12.8281,"day_change_pct":0.0195},{"nav_date":"2026-01-08","nav":12.8256,"day_change_pct":-0.0078},{"nav_date":"2026-01-07","nav":12.8266,"day_change_pct":0.0172},{"nav_date":"2026-01-06","nav":12.8244,"day_change_pct":-0.0584},{"nav_date":"2026-01-05","nav":12.8319,"day_change_pct":0.0242},{"nav_date":"2026-01-02","nav":12.8288,"day_change_pct":0.0601},{"nav_date":"2026-01-01","nav":12.8211,"day_change_pct":-0.0164},{"nav_date":"2025-12-31","nav":12.8232,"day_change_pct":0.0523},{"nav_date":"2025-12-30","nav":12.8165,"day_change_pct":-0.0257},{"nav_date":"2025-12-29","nav":12.8198,"day_change_pct":0.0898},{"nav_date":"2025-12-26","nav":12.8083,"day_change_pct":0.0062},{"nav_date":"2025-12-24","nav":12.8075,"day_change_pct":0.1},{"nav_date":"2025-12-23","nav":12.7947,"day_change_pct":-0.0047},{"nav_date":"2025-12-22","nav":12.7953,"day_change_pct":0.0063},{"nav_date":"2025-12-19","nav":12.7945,"day_change_pct":0.007},{"nav_date":"2025-12-18","nav":12.7936,"day_change_pct":-0.0234},{"nav_date":"2025-12-17","nav":12.7966,"day_change_pct":0.0211},{"nav_date":"2025-12-16","nav":12.7939,"day_change_pct":0.0313},{"nav_date":"2025-12-15","nav":12.7899,"day_change_pct":0.0524},{"nav_date":"2025-12-12","nav":12.7832,"day_change_pct":0.0336},{"nav_date":"2025-12-11","nav":12.7789,"day_change_pct":-0.0078},{"nav_date":"2025-12-10","nav":12.7799,"day_change_pct":0.0446},{"nav_date":"2025-12-09","nav":12.7742,"day_change_pct":-0.0634},{"nav_date":"2025-12-08","nav":12.7823,"day_change_pct":0.0337},{"nav_date":"2025-12-05","nav":12.778,"day_change_pct":0.1434},{"nav_date":"2025-12-04","nav":12.7597,"day_change_pct":-0.0243},{"nav_date":"2025-12-03","nav":12.7628,"day_change_pct":0.0259},{"nav_date":"2025-12-02","nav":12.7595,"day_change_pct":0.0094},{"nav_date":"2025-12-01","nav":12.7583,"day_change_pct":0.0024},{"nav_date":"2025-11-28","nav":12.758,"day_change_pct":-0.0141},{"nav_date":"2025-11-27","nav":12.7598,"day_change_pct":0.0298},{"nav_date":"2025-11-26","nav":12.756,"day_change_pct":0.0596},{"nav_date":"2025-11-25","nav":12.7484,"day_change_pct":0.0361},{"nav_date":"2025-11-24","nav":12.7438,"day_change_pct":0.0243},{"nav_date":"2025-11-21","nav":12.7407,"day_change_pct":0.0455},{"nav_date":"2025-11-20","nav":12.7349,"day_change_pct":-0.0322},{"nav_date":"2025-11-19","nav":12.739,"day_change_pct":0.0133},{"nav_date":"2025-11-18","nav":12.7373,"day_change_pct":0.0118},{"nav_date":"2025-11-17","nav":12.7358,"day_change_pct":0.0786},{"nav_date":"2025-11-14","nav":12.7258,"day_change_pct":-0.0118},{"nav_date":"2025-11-13","nav":12.7273,"day_change_pct":0.0393},{"nav_date":"2025-11-12","nav":12.7223,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":12.7223,"day_change_pct":0.0464},{"nav_date":"2025-11-10","nav":12.7164,"day_change_pct":0.0307},{"nav_date":"2025-11-07","nav":12.7125,"day_change_pct":0.0252},{"nav_date":"2025-11-06","nav":12.7093,"day_change_pct":0.0346},{"nav_date":"2025-11-04","nav":12.7049,"day_change_pct":-0.0008},{"nav_date":"2025-11-03","nav":12.705,"day_change_pct":0.037},{"nav_date":"2025-10-31","nav":12.7003,"day_change_pct":0.0134},{"nav_date":"2025-10-30","nav":12.6986,"day_change_pct":0.0441},{"nav_date":"2025-10-29","nav":12.693,"day_change_pct":0.0032},{"nav_date":"2025-10-28","nav":12.6926,"day_change_pct":-0.0472},{"nav_date":"2025-10-27","nav":12.6986,"day_change_pct":0.0441},{"nav_date":"2025-10-24","nav":12.693,"day_change_pct":0.0804},{"nav_date":"2025-10-23","nav":12.6828,"day_change_pct":0.0339},{"nav_date":"2025-10-20","nav":12.6785,"day_change_pct":0.0331},{"nav_date":"2025-10-17","nav":12.6743,"day_change_pct":0.0529},{"nav_date":"2025-10-16","nav":12.6676,"day_change_pct":-0.0544},{"nav_date":"2025-10-15","nav":12.6745,"day_change_pct":0.0387},{"nav_date":"2025-10-14","nav":12.6696,"day_change_pct":0.0584},{"nav_date":"2025-10-13","nav":12.6622,"day_change_pct":0.0403},{"nav_date":"2025-10-10","nav":12.6571,"day_change_pct":0.0364},{"nav_date":"2025-10-09","nav":12.6525,"day_change_pct":-0.0024},{"nav_date":"2025-10-08","nav":12.6528,"day_change_pct":0.0372},{"nav_date":"2025-10-07","nav":12.6481,"day_change_pct":0.0696},{"nav_date":"2025-10-06","nav":12.6393,"day_change_pct":0.0618},{"nav_date":"2025-10-03","nav":12.6315,"day_change_pct":0.0697},{"nav_date":"2025-10-01","nav":12.6227,"day_change_pct":0.096},{"nav_date":"2025-09-30","nav":12.6106,"day_change_pct":-0.0071},{"nav_date":"2025-09-29","nav":12.6115,"day_change_pct":0.0508},{"nav_date":"2025-09-26","nav":12.6051,"day_change_pct":0.0437},{"nav_date":"2025-09-25","nav":12.5996,"day_change_pct":0.0032},{"nav_date":"2025-09-24","nav":12.5992,"day_change_pct":-0.004},{"nav_date":"2025-09-23","nav":12.5997,"day_change_pct":0.0596},{"nav_date":"2025-09-22","nav":12.5922,"day_change_pct":0.0318},{"nav_date":"2025-09-19","nav":12.5882,"day_change_pct":0.0708},{"nav_date":"2025-09-18","nav":12.5793,"day_change_pct":-0.0254},{"nav_date":"2025-09-17","nav":12.5825,"day_change_pct":0.1528},{"nav_date":"2025-09-16","nav":12.5633,"day_change_pct":-0.0398},{"nav_date":"2025-09-15","nav":12.5683,"day_change_pct":0.1195},{"nav_date":"2025-09-12","nav":12.5533,"day_change_pct":0.0327},{"nav_date":"2025-09-11","nav":12.5492,"day_change_pct":0.0151},{"nav_date":"2025-09-10","nav":12.5473,"day_change_pct":0.004},{"nav_date":"2025-09-09","nav":12.5468,"day_change_pct":0.0311},{"nav_date":"2025-09-05","nav":12.5429,"day_change_pct":0.067}],"total":1082,"page":1,"page_size":250}