{"fund_details":{"scheme_code":149963,"scheme_name":"HSBC CRISIL IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01QK1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.265,"day_change_pct":0.0196},{"nav_date":"2026-09-16","nav":13.2624,"day_change_pct":0.009},{"nav_date":"2026-09-15","nav":13.2612,"day_change_pct":-0.0648},{"nav_date":"2026-09-11","nav":13.2698,"day_change_pct":-0.0452},{"nav_date":"2026-09-10","nav":13.2758,"day_change_pct":0.0286},{"nav_date":"2026-09-09","nav":13.272,"day_change_pct":0.0128},{"nav_date":"2026-09-08","nav":13.2703,"day_change_pct":0.0053},{"nav_date":"2026-09-07","nav":13.2696,"day_change_pct":0.0596},{"nav_date":"2026-09-04","nav":13.2617,"day_change_pct":-0.009},{"nav_date":"2026-09-03","nav":13.2629,"day_change_pct":0.0739},{"nav_date":"2026-09-02","nav":13.2531,"day_change_pct":0.0242},{"nav_date":"2026-09-01","nav":13.2499,"day_change_pct":-0.0045},{"nav_date":"2026-08-31","nav":13.2505,"day_change_pct":-0.0166},{"nav_date":"2026-08-28","nav":13.2527,"day_change_pct":0.006},{"nav_date":"2026-08-27","nav":13.2519,"day_change_pct":0.0219},{"nav_date":"2026-08-25","nav":13.249,"day_change_pct":0.0174},{"nav_date":"2026-08-24","nav":13.2467,"day_change_pct":0.0846},{"nav_date":"2026-08-21","nav":13.2355,"day_change_pct":0.0128},{"nav_date":"2026-08-20","nav":13.2338,"day_change_pct":-0.0785},{"nav_date":"2026-08-19","nav":13.2442,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":13.2418,"day_change_pct":0.0015},{"nav_date":"2026-08-17","nav":13.2416,"day_change_pct":-0.0408},{"nav_date":"2026-08-14","nav":13.247,"day_change_pct":0.0234},{"nav_date":"2026-08-13","nav":13.2439,"day_change_pct":0.0665},{"nav_date":"2026-08-12","nav":13.2351,"day_change_pct":0.037},{"nav_date":"2026-08-11","nav":13.2302,"day_change_pct":-0.0189},{"nav_date":"2026-08-10","nav":13.2327,"day_change_pct":0.0711},{"nav_date":"2026-08-07","nav":13.2233,"day_change_pct":0.0499},{"nav_date":"2026-08-06","nav":13.2167,"day_change_pct":0.0272},{"nav_date":"2026-08-05","nav":13.2131,"day_change_pct":0.0515},{"nav_date":"2026-08-04","nav":13.2063,"day_change_pct":0.025},{"nav_date":"2026-08-03","nav":13.203,"day_change_pct":0.0432},{"nav_date":"2026-07-31","nav":13.1973,"day_change_pct":0.0197},{"nav_date":"2026-07-30","nav":13.1947,"day_change_pct":-0.0114},{"nav_date":"2026-07-29","nav":13.1962,"day_change_pct":-0.0242},{"nav_date":"2026-07-28","nav":13.1994,"day_change_pct":0.0098},{"nav_date":"2026-07-27","nav":13.1981,"day_change_pct":0.1221},{"nav_date":"2026-07-24","nav":13.182,"day_change_pct":0.0159},{"nav_date":"2026-07-23","nav":13.1799,"day_change_pct":0.0319},{"nav_date":"2026-07-22","nav":13.1757,"day_change_pct":-0.0266},{"nav_date":"2026-07-21","nav":13.1792,"day_change_pct":0.0114},{"nav_date":"2026-07-20","nav":13.1777,"day_change_pct":-0.0516},{"nav_date":"2026-07-17","nav":13.1845,"day_change_pct":0.0326},{"nav_date":"2026-07-16","nav":13.1802,"day_change_pct":0.085},{"nav_date":"2026-07-15","nav":13.169,"day_change_pct":0.1057},{"nav_date":"2026-07-14","nav":13.1551,"day_change_pct":-0.0957},{"nav_date":"2026-07-13","nav":13.1677,"day_change_pct":0.0038},{"nav_date":"2026-07-10","nav":13.1672,"day_change_pct":0.0836},{"nav_date":"2026-07-09","nav":13.1562,"day_change_pct":0.0456},{"nav_date":"2026-07-08","nav":13.1502,"day_change_pct":-0.0897},{"nav_date":"2026-07-07","nav":13.162,"day_change_pct":0.0403},{"nav_date":"2026-07-06","nav":13.1567,"day_change_pct":0.0646},{"nav_date":"2026-07-03","nav":13.1482,"day_change_pct":-0.0114},{"nav_date":"2026-07-02","nav":13.1497,"day_change_pct":0.032},{"nav_date":"2026-07-01","nav":13.1455,"day_change_pct":0.0312},{"nav_date":"2026-06-30","nav":13.1414,"day_change_pct":0.0266},{"nav_date":"2026-06-29","nav":13.1379,"day_change_pct":0.0929},{"nav_date":"2026-06-25","nav":13.1257,"day_change_pct":0.0251},{"nav_date":"2026-06-24","nav":13.1224,"day_change_pct":0.0534},{"nav_date":"2026-06-23","nav":13.1154,"day_change_pct":0.0572},{"nav_date":"2026-06-22","nav":13.1079,"day_change_pct":0.0382},{"nav_date":"2026-06-19","nav":13.1029,"day_change_pct":-0.0282},{"nav_date":"2026-06-18","nav":13.1066,"day_change_pct":0.0427},{"nav_date":"2026-06-17","nav":13.101,"day_change_pct":0.0902},{"nav_date":"2026-06-16","nav":13.0892,"day_change_pct":0.1071},{"nav_date":"2026-06-15","nav":13.0752,"day_change_pct":0.0926},{"nav_date":"2026-06-12","nav":13.0631,"day_change_pct":0.0222},{"nav_date":"2026-06-11","nav":13.0602,"day_change_pct":0.0452},{"nav_date":"2026-06-10","nav":13.0543,"day_change_pct":0.0268},{"nav_date":"2026-06-09","nav":13.0508,"day_change_pct":0.1174},{"nav_date":"2026-06-08","nav":13.0355,"day_change_pct":0.1583},{"nav_date":"2026-06-05","nav":13.0149,"day_change_pct":0.1447},{"nav_date":"2026-06-04","nav":12.9961,"day_change_pct":0.0285},{"nav_date":"2026-06-03","nav":12.9924,"day_change_pct":-0.0315},{"nav_date":"2026-06-02","nav":12.9965,"day_change_pct":0.0215},{"nav_date":"2026-06-01","nav":12.9937,"day_change_pct":0.0285},{"nav_date":"2026-05-29","nav":12.99,"day_change_pct":0.084},{"nav_date":"2026-05-27","nav":12.9791,"day_change_pct":0.0609},{"nav_date":"2026-05-26","nav":12.9712,"day_change_pct":0.0378},{"nav_date":"2026-05-25","nav":12.9663,"day_change_pct":0.1924},{"nav_date":"2026-05-22","nav":12.9414,"day_change_pct":0.0093},{"nav_date":"2026-05-21","nav":12.9402,"day_change_pct":-0.2882},{"nav_date":"2026-05-20","nav":12.9776,"day_change_pct":0.0625},{"nav_date":"2026-05-19","nav":12.9695,"day_change_pct":0.0224},{"nav_date":"2026-05-18","nav":12.9666,"day_change_pct":-0.0748},{"nav_date":"2026-05-15","nav":12.9763,"day_change_pct":0.0069},{"nav_date":"2026-05-14","nav":12.9754,"day_change_pct":-0.1001},{"nav_date":"2026-05-13","nav":12.9884,"day_change_pct":0.0709},{"nav_date":"2026-05-12","nav":12.9792,"day_change_pct":0.0262},{"nav_date":"2026-05-11","nav":12.9758,"day_change_pct":-0.0685},{"nav_date":"2026-05-08","nav":12.9847,"day_change_pct":-0.0269},{"nav_date":"2026-05-07","nav":12.9882,"day_change_pct":0.02},{"nav_date":"2026-05-06","nav":12.9856,"day_change_pct":0.1434},{"nav_date":"2026-05-05","nav":12.967,"day_change_pct":-0.0547},{"nav_date":"2026-05-04","nav":12.9741,"day_change_pct":0.0972},{"nav_date":"2026-04-30","nav":12.9615,"day_change_pct":-0.1071},{"nav_date":"2026-04-29","nav":12.9754,"day_change_pct":0.0293},{"nav_date":"2026-04-28","nav":12.9716,"day_change_pct":-0.0516},{"nav_date":"2026-04-27","nav":12.9783,"day_change_pct":0.0301},{"nav_date":"2026-04-24","nav":12.9744,"day_change_pct":0.0146},{"nav_date":"2026-04-23","nav":12.9725,"day_change_pct":-0.0516},{"nav_date":"2026-04-22","nav":12.9792,"day_change_pct":-0.0431},{"nav_date":"2026-04-21","nav":12.9848,"day_change_pct":0.0416},{"nav_date":"2026-04-20","nav":12.9794,"day_change_pct":0.0301},{"nav_date":"2026-04-17","nav":12.9755,"day_change_pct":0.0339},{"nav_date":"2026-04-16","nav":12.9711,"day_change_pct":0.0509},{"nav_date":"2026-04-15","nav":12.9645,"day_change_pct":0.163},{"nav_date":"2026-04-13","nav":12.9434,"day_change_pct":0.0696},{"nav_date":"2026-04-10","nav":12.9344,"day_change_pct":0.0696},{"nav_date":"2026-04-09","nav":12.9254,"day_change_pct":0.024},{"nav_date":"2026-04-08","nav":12.9223,"day_change_pct":0.2646},{"nav_date":"2026-04-07","nav":12.8882,"day_change_pct":0.0489},{"nav_date":"2026-04-06","nav":12.8819,"day_change_pct":0.1166},{"nav_date":"2026-04-02","nav":12.8669,"day_change_pct":-0.2829},{"nav_date":"2026-03-31","nav":12.9034,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":12.9012,"day_change_pct":0.0838},{"nav_date":"2026-03-27","nav":12.8904,"day_change_pct":-0.182},{"nav_date":"2026-03-25","nav":12.9139,"day_change_pct":-0.048},{"nav_date":"2026-03-24","nav":12.9201,"day_change_pct":0.0209},{"nav_date":"2026-03-23","nav":12.9174,"day_change_pct":-0.16},{"nav_date":"2026-03-20","nav":12.9381,"day_change_pct":-0.0533},{"nav_date":"2026-03-18","nav":12.945,"day_change_pct":-0.0185},{"nav_date":"2026-03-17","nav":12.9474,"day_change_pct":0.0054},{"nav_date":"2026-03-16","nav":12.9467,"day_change_pct":0.0008},{"nav_date":"2026-03-13","nav":12.9466,"day_change_pct":-0.0355},{"nav_date":"2026-03-12","nav":12.9512,"day_change_pct":-0.0347},{"nav_date":"2026-03-11","nav":12.9557,"day_change_pct":-0.0293},{"nav_date":"2026-03-10","nav":12.9595,"day_change_pct":0.017},{"nav_date":"2026-03-09","nav":12.9573,"day_change_pct":-0.0039},{"nav_date":"2026-03-06","nav":12.9578,"day_change_pct":0.0224},{"nav_date":"2026-03-05","nav":12.9549,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":12.9549,"day_change_pct":-0.0293},{"nav_date":"2026-03-02","nav":12.9587,"day_change_pct":0.0687},{"nav_date":"2026-02-27","nav":12.9498,"day_change_pct":0.0355},{"nav_date":"2026-02-26","nav":12.9452,"day_change_pct":0.0781},{"nav_date":"2026-02-25","nav":12.9351,"day_change_pct":-0.0031},{"nav_date":"2026-02-24","nav":12.9355,"day_change_pct":0.0658},{"nav_date":"2026-02-23","nav":12.927,"day_change_pct":0.0735},{"nav_date":"2026-02-20","nav":12.9175,"day_change_pct":-0.0395},{"nav_date":"2026-02-18","nav":12.9226,"day_change_pct":0.0968},{"nav_date":"2026-02-17","nav":12.9101,"day_change_pct":-0.0108},{"nav_date":"2026-02-16","nav":12.9115,"day_change_pct":0.0434},{"nav_date":"2026-02-13","nav":12.9059,"day_change_pct":0.0527},{"nav_date":"2026-02-12","nav":12.8991,"day_change_pct":0.0248},{"nav_date":"2026-02-11","nav":12.8959,"day_change_pct":0.0209},{"nav_date":"2026-02-10","nav":12.8932,"day_change_pct":0.0388},{"nav_date":"2026-02-09","nav":12.8882,"day_change_pct":0.0994},{"nav_date":"2026-02-06","nav":12.8754,"day_change_pct":-0.0318},{"nav_date":"2026-02-05","nav":12.8795,"day_change_pct":0.0824},{"nav_date":"2026-02-04","nav":12.8689,"day_change_pct":0.0505},{"nav_date":"2026-02-03","nav":12.8624,"day_change_pct":0.028},{"nav_date":"2026-02-02","nav":12.8588,"day_change_pct":0.0381},{"nav_date":"2026-01-30","nav":12.8539,"day_change_pct":0.0615},{"nav_date":"2026-01-29","nav":12.846,"day_change_pct":0.0187},{"nav_date":"2026-01-28","nav":12.8436,"day_change_pct":0.0506},{"nav_date":"2026-01-27","nav":12.8371,"day_change_pct":0.0436},{"nav_date":"2026-01-23","nav":12.8315,"day_change_pct":0.039},{"nav_date":"2026-01-22","nav":12.8265,"day_change_pct":0.0164},{"nav_date":"2026-01-21","nav":12.8244,"day_change_pct":0.0109},{"nav_date":"2026-01-20","nav":12.823,"day_change_pct":-0.0553},{"nav_date":"2026-01-19","nav":12.8301,"day_change_pct":0.0335},{"nav_date":"2026-01-16","nav":12.8258,"day_change_pct":-0.0312},{"nav_date":"2026-01-14","nav":12.8298,"day_change_pct":-0.0086},{"nav_date":"2026-01-13","nav":12.8309,"day_change_pct":-0.0117},{"nav_date":"2026-01-12","nav":12.8324,"day_change_pct":0.0327},{"nav_date":"2026-01-09","nav":12.8282,"day_change_pct":0.0195},{"nav_date":"2026-01-08","nav":12.8257,"day_change_pct":-0.0078},{"nav_date":"2026-01-07","nav":12.8267,"day_change_pct":0.0172},{"nav_date":"2026-01-06","nav":12.8245,"day_change_pct":-0.0592},{"nav_date":"2026-01-05","nav":12.8321,"day_change_pct":0.0249},{"nav_date":"2026-01-02","nav":12.8289,"day_change_pct":0.0601},{"nav_date":"2026-01-01","nav":12.8212,"day_change_pct":-0.0164},{"nav_date":"2025-12-31","nav":12.8233,"day_change_pct":0.0523},{"nav_date":"2025-12-30","nav":12.8166,"day_change_pct":-0.0257},{"nav_date":"2025-12-29","nav":12.8199,"day_change_pct":0.089},{"nav_date":"2025-12-26","nav":12.8085,"day_change_pct":0.0062},{"nav_date":"2025-12-24","nav":12.8077,"day_change_pct":0.1008},{"nav_date":"2025-12-23","nav":12.7948,"day_change_pct":-0.0055},{"nav_date":"2025-12-22","nav":12.7955,"day_change_pct":0.007},{"nav_date":"2025-12-19","nav":12.7946,"day_change_pct":0.007},{"nav_date":"2025-12-18","nav":12.7937,"day_change_pct":-0.0234},{"nav_date":"2025-12-17","nav":12.7967,"day_change_pct":0.0211},{"nav_date":"2025-12-16","nav":12.794,"day_change_pct":0.0313},{"nav_date":"2025-12-15","nav":12.79,"day_change_pct":0.0524},{"nav_date":"2025-12-12","nav":12.7833,"day_change_pct":0.0336},{"nav_date":"2025-12-11","nav":12.779,"day_change_pct":-0.0078},{"nav_date":"2025-12-10","nav":12.78,"day_change_pct":0.0446},{"nav_date":"2025-12-09","nav":12.7743,"day_change_pct":-0.0642},{"nav_date":"2025-12-08","nav":12.7825,"day_change_pct":0.0344},{"nav_date":"2025-12-05","nav":12.7781,"day_change_pct":0.1434},{"nav_date":"2025-12-04","nav":12.7598,"day_change_pct":-0.0251},{"nav_date":"2025-12-03","nav":12.763,"day_change_pct":0.0266},{"nav_date":"2025-12-02","nav":12.7596,"day_change_pct":0.0094},{"nav_date":"2025-12-01","nav":12.7584,"day_change_pct":0.0024},{"nav_date":"2025-11-28","nav":12.7581,"day_change_pct":-0.0149},{"nav_date":"2025-11-27","nav":12.76,"day_change_pct":0.0306},{"nav_date":"2025-11-26","nav":12.7561,"day_change_pct":0.0596},{"nav_date":"2025-11-25","nav":12.7485,"day_change_pct":0.0353},{"nav_date":"2025-11-24","nav":12.744,"day_change_pct":0.0251},{"nav_date":"2025-11-21","nav":12.7408,"day_change_pct":0.0455},{"nav_date":"2025-11-20","nav":12.735,"day_change_pct":-0.033},{"nav_date":"2025-11-19","nav":12.7392,"day_change_pct":0.0141},{"nav_date":"2025-11-18","nav":12.7374,"day_change_pct":0.0118},{"nav_date":"2025-11-17","nav":12.7359,"day_change_pct":0.0786},{"nav_date":"2025-11-14","nav":12.7259,"day_change_pct":-0.0126},{"nav_date":"2025-11-13","nav":12.7275,"day_change_pct":0.0393},{"nav_date":"2025-11-12","nav":12.7225,"day_change_pct":0.0008},{"nav_date":"2025-11-11","nav":12.7224,"day_change_pct":0.0456},{"nav_date":"2025-11-10","nav":12.7166,"day_change_pct":0.0315},{"nav_date":"2025-11-07","nav":12.7126,"day_change_pct":0.0252},{"nav_date":"2025-11-06","nav":12.7094,"day_change_pct":0.0346},{"nav_date":"2025-11-04","nav":12.705,"day_change_pct":-0.0008},{"nav_date":"2025-11-03","nav":12.7051,"day_change_pct":0.0362},{"nav_date":"2025-10-31","nav":12.7005,"day_change_pct":0.0134},{"nav_date":"2025-10-30","nav":12.6988,"day_change_pct":0.0449},{"nav_date":"2025-10-29","nav":12.6931,"day_change_pct":0.0024},{"nav_date":"2025-10-28","nav":12.6928,"day_change_pct":-0.0465},{"nav_date":"2025-10-27","nav":12.6987,"day_change_pct":0.0441},{"nav_date":"2025-10-24","nav":12.6931,"day_change_pct":0.0796},{"nav_date":"2025-10-23","nav":12.683,"day_change_pct":0.0347},{"nav_date":"2025-10-20","nav":12.6786,"day_change_pct":0.0331},{"nav_date":"2025-10-17","nav":12.6744,"day_change_pct":0.0529},{"nav_date":"2025-10-16","nav":12.6677,"day_change_pct":-0.0544},{"nav_date":"2025-10-15","nav":12.6746,"day_change_pct":0.0387},{"nav_date":"2025-10-14","nav":12.6697,"day_change_pct":0.0584},{"nav_date":"2025-10-13","nav":12.6623,"day_change_pct":0.0403},{"nav_date":"2025-10-10","nav":12.6572,"day_change_pct":0.0364},{"nav_date":"2025-10-09","nav":12.6526,"day_change_pct":-0.0024},{"nav_date":"2025-10-08","nav":12.6529,"day_change_pct":0.0372},{"nav_date":"2025-10-07","nav":12.6482,"day_change_pct":0.0696},{"nav_date":"2025-10-06","nav":12.6394,"day_change_pct":0.0617},{"nav_date":"2025-10-03","nav":12.6316,"day_change_pct":0.0697},{"nav_date":"2025-10-01","nav":12.6228,"day_change_pct":0.096},{"nav_date":"2025-09-30","nav":12.6107,"day_change_pct":-0.0071},{"nav_date":"2025-09-29","nav":12.6116,"day_change_pct":0.05},{"nav_date":"2025-09-26","nav":12.6053,"day_change_pct":0.0444},{"nav_date":"2025-09-25","nav":12.5997,"day_change_pct":0.0032},{"nav_date":"2025-09-24","nav":12.5993,"day_change_pct":-0.004},{"nav_date":"2025-09-23","nav":12.5998,"day_change_pct":0.0596},{"nav_date":"2025-09-22","nav":12.5923,"day_change_pct":0.031},{"nav_date":"2025-09-19","nav":12.5884,"day_change_pct":0.0715},{"nav_date":"2025-09-18","nav":12.5794,"day_change_pct":-0.0254},{"nav_date":"2025-09-17","nav":12.5826,"day_change_pct":0.1528},{"nav_date":"2025-09-16","nav":12.5634,"day_change_pct":-0.0406},{"nav_date":"2025-09-15","nav":12.5685,"day_change_pct":0.1203},{"nav_date":"2025-09-12","nav":12.5534,"day_change_pct":0.0319},{"nav_date":"2025-09-11","nav":12.5494,"day_change_pct":0.0159},{"nav_date":"2025-09-10","nav":12.5474,"day_change_pct":0.004},{"nav_date":"2025-09-09","nav":12.5469,"day_change_pct":0.0311},{"nav_date":"2025-09-05","nav":12.543,"day_change_pct":0.067}],"total":1082,"page":1,"page_size":250}