{"fund_details":{"scheme_code":149962,"scheme_name":"HSBC CRISIL IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund - Direct - Payout of IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01QI5","isin_reinvest":"INF336L01QJ3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3722,"day_change_pct":0.0202},{"nav_date":"2026-09-16","nav":13.3695,"day_change_pct":0.0097},{"nav_date":"2026-09-15","nav":13.3682,"day_change_pct":-0.0628},{"nav_date":"2026-09-11","nav":13.3766,"day_change_pct":-0.0448},{"nav_date":"2026-09-10","nav":13.3826,"day_change_pct":0.0299},{"nav_date":"2026-09-09","nav":13.3786,"day_change_pct":0.0127},{"nav_date":"2026-09-08","nav":13.3769,"day_change_pct":0.006},{"nav_date":"2026-09-07","nav":13.3761,"day_change_pct":0.0613},{"nav_date":"2026-09-04","nav":13.3679,"day_change_pct":-0.009},{"nav_date":"2026-09-03","nav":13.3691,"day_change_pct":0.0749},{"nav_date":"2026-09-02","nav":13.3591,"day_change_pct":0.0247},{"nav_date":"2026-09-01","nav":13.3558,"day_change_pct":-0.0045},{"nav_date":"2026-08-31","nav":13.3564,"day_change_pct":-0.0142},{"nav_date":"2026-08-28","nav":13.3583,"day_change_pct":0.0067},{"nav_date":"2026-08-27","nav":13.3574,"day_change_pct":0.0225},{"nav_date":"2026-08-25","nav":13.3544,"day_change_pct":0.0187},{"nav_date":"2026-08-24","nav":13.3519,"day_change_pct":0.0862},{"nav_date":"2026-08-21","nav":13.3404,"day_change_pct":0.0127},{"nav_date":"2026-08-20","nav":13.3387,"day_change_pct":-0.0779},{"nav_date":"2026-08-19","nav":13.3491,"day_change_pct":0.018},{"nav_date":"2026-08-18","nav":13.3467,"day_change_pct":0.003},{"nav_date":"2026-08-17","nav":13.3463,"day_change_pct":-0.0404},{"nav_date":"2026-08-14","nav":13.3517,"day_change_pct":0.024},{"nav_date":"2026-08-13","nav":13.3485,"day_change_pct":0.0667},{"nav_date":"2026-08-12","nav":13.3396,"day_change_pct":0.0375},{"nav_date":"2026-08-11","nav":13.3346,"day_change_pct":-0.0195},{"nav_date":"2026-08-10","nav":13.3372,"day_change_pct":0.072},{"nav_date":"2026-08-07","nav":13.3276,"day_change_pct":0.051},{"nav_date":"2026-08-06","nav":13.3208,"day_change_pct":0.027},{"nav_date":"2026-08-05","nav":13.3172,"day_change_pct":0.0518},{"nav_date":"2026-08-04","nav":13.3103,"day_change_pct":0.0256},{"nav_date":"2026-08-03","nav":13.3069,"day_change_pct":0.0444},{"nav_date":"2026-07-31","nav":13.301,"day_change_pct":0.0196},{"nav_date":"2026-07-30","nav":13.2984,"day_change_pct":-0.0105},{"nav_date":"2026-07-29","nav":13.2998,"day_change_pct":-0.0248},{"nav_date":"2026-07-28","nav":13.3031,"day_change_pct":0.0105},{"nav_date":"2026-07-27","nav":13.3017,"day_change_pct":0.1227},{"nav_date":"2026-07-24","nav":13.2854,"day_change_pct":0.0166},{"nav_date":"2026-07-23","nav":13.2832,"day_change_pct":0.0324},{"nav_date":"2026-07-22","nav":13.2789,"day_change_pct":-0.0271},{"nav_date":"2026-07-21","nav":13.2825,"day_change_pct":0.0128},{"nav_date":"2026-07-20","nav":13.2808,"day_change_pct":-0.0512},{"nav_date":"2026-07-17","nav":13.2876,"day_change_pct":0.0324},{"nav_date":"2026-07-16","nav":13.2833,"day_change_pct":0.0859},{"nav_date":"2026-07-15","nav":13.2719,"day_change_pct":0.1056},{"nav_date":"2026-07-14","nav":13.2579,"day_change_pct":-0.0949},{"nav_date":"2026-07-13","nav":13.2705,"day_change_pct":0.0045},{"nav_date":"2026-07-10","nav":13.2699,"day_change_pct":0.0837},{"nav_date":"2026-07-09","nav":13.2588,"day_change_pct":0.046},{"nav_date":"2026-07-08","nav":13.2527,"day_change_pct":-0.0897},{"nav_date":"2026-07-07","nav":13.2646,"day_change_pct":0.0415},{"nav_date":"2026-07-06","nav":13.2591,"day_change_pct":0.0649},{"nav_date":"2026-07-03","nav":13.2505,"day_change_pct":-0.0113},{"nav_date":"2026-07-02","nav":13.252,"day_change_pct":0.0325},{"nav_date":"2026-07-01","nav":13.2477,"day_change_pct":0.031},{"nav_date":"2026-06-30","nav":13.2436,"day_change_pct":0.0272},{"nav_date":"2026-06-29","nav":13.24,"day_change_pct":0.0937},{"nav_date":"2026-06-25","nav":13.2276,"day_change_pct":0.0265},{"nav_date":"2026-06-24","nav":13.2241,"day_change_pct":0.053},{"nav_date":"2026-06-23","nav":13.2171,"day_change_pct":0.0575},{"nav_date":"2026-06-22","nav":13.2095,"day_change_pct":0.0394},{"nav_date":"2026-06-19","nav":13.2043,"day_change_pct":-0.028},{"nav_date":"2026-06-18","nav":13.208,"day_change_pct":0.0424},{"nav_date":"2026-06-17","nav":13.2024,"day_change_pct":0.091},{"nav_date":"2026-06-16","nav":13.1904,"day_change_pct":0.107},{"nav_date":"2026-06-15","nav":13.1763,"day_change_pct":0.0942},{"nav_date":"2026-06-12","nav":13.1639,"day_change_pct":0.0228},{"nav_date":"2026-06-11","nav":13.1609,"day_change_pct":0.0448},{"nav_date":"2026-06-10","nav":13.155,"day_change_pct":0.0274},{"nav_date":"2026-06-09","nav":13.1514,"day_change_pct":0.1172},{"nav_date":"2026-06-08","nav":13.136,"day_change_pct":0.1594},{"nav_date":"2026-06-05","nav":13.1151,"day_change_pct":0.1451},{"nav_date":"2026-06-04","nav":13.0961,"day_change_pct":0.029},{"nav_date":"2026-06-03","nav":13.0923,"day_change_pct":-0.0321},{"nav_date":"2026-06-02","nav":13.0965,"day_change_pct":0.0229},{"nav_date":"2026-06-01","nav":13.0935,"day_change_pct":0.029},{"nav_date":"2026-05-29","nav":13.0897,"day_change_pct":0.0841},{"nav_date":"2026-05-27","nav":13.0787,"day_change_pct":0.0612},{"nav_date":"2026-05-26","nav":13.0707,"day_change_pct":0.0383},{"nav_date":"2026-05-25","nav":13.0657,"day_change_pct":0.1932},{"nav_date":"2026-05-22","nav":13.0405,"day_change_pct":0.01},{"nav_date":"2026-05-21","nav":13.0392,"day_change_pct":-0.2883},{"nav_date":"2026-05-20","nav":13.0769,"day_change_pct":0.0627},{"nav_date":"2026-05-19","nav":13.0687,"day_change_pct":0.0222},{"nav_date":"2026-05-18","nav":13.0658,"day_change_pct":-0.0734},{"nav_date":"2026-05-15","nav":13.0754,"day_change_pct":0.0069},{"nav_date":"2026-05-14","nav":13.0745,"day_change_pct":-0.0993},{"nav_date":"2026-05-13","nav":13.0875,"day_change_pct":0.0711},{"nav_date":"2026-05-12","nav":13.0782,"day_change_pct":0.026},{"nav_date":"2026-05-11","nav":13.0748,"day_change_pct":-0.0673},{"nav_date":"2026-05-08","nav":13.0836,"day_change_pct":-0.0267},{"nav_date":"2026-05-07","nav":13.0871,"day_change_pct":0.0206},{"nav_date":"2026-05-06","nav":13.0844,"day_change_pct":0.1431},{"nav_date":"2026-05-05","nav":13.0657,"day_change_pct":-0.0543},{"nav_date":"2026-05-04","nav":13.0728,"day_change_pct":0.0988},{"nav_date":"2026-04-30","nav":13.0599,"day_change_pct":-0.1071},{"nav_date":"2026-04-29","nav":13.0739,"day_change_pct":0.0291},{"nav_date":"2026-04-28","nav":13.0701,"day_change_pct":-0.0505},{"nav_date":"2026-04-27","nav":13.0767,"day_change_pct":0.0314},{"nav_date":"2026-04-24","nav":13.0726,"day_change_pct":0.0138},{"nav_date":"2026-04-23","nav":13.0708,"day_change_pct":-0.0505},{"nav_date":"2026-04-22","nav":13.0774,"day_change_pct":-0.0428},{"nav_date":"2026-04-21","nav":13.083,"day_change_pct":0.0421},{"nav_date":"2026-04-20","nav":13.0775,"day_change_pct":0.0298},{"nav_date":"2026-04-17","nav":13.0736,"day_change_pct":0.0352},{"nav_date":"2026-04-16","nav":13.069,"day_change_pct":0.0505},{"nav_date":"2026-04-15","nav":13.0624,"day_change_pct":0.1633},{"nav_date":"2026-04-13","nav":13.0411,"day_change_pct":0.0706},{"nav_date":"2026-04-10","nav":13.0319,"day_change_pct":0.0706},{"nav_date":"2026-04-09","nav":13.0227,"day_change_pct":0.0238},{"nav_date":"2026-04-08","nav":13.0196,"day_change_pct":0.2649},{"nav_date":"2026-04-07","nav":12.9852,"day_change_pct":0.0493},{"nav_date":"2026-04-06","nav":12.9788,"day_change_pct":0.118},{"nav_date":"2026-04-02","nav":12.9635,"day_change_pct":-0.2831},{"nav_date":"2026-03-31","nav":13.0003,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":12.998,"day_change_pct":0.0847},{"nav_date":"2026-03-27","nav":12.987,"day_change_pct":-0.1814},{"nav_date":"2026-03-25","nav":13.0106,"day_change_pct":-0.0476},{"nav_date":"2026-03-24","nav":13.0168,"day_change_pct":0.0207},{"nav_date":"2026-03-23","nav":13.0141,"day_change_pct":-0.158},{"nav_date":"2026-03-20","nav":13.0347,"day_change_pct":-0.0537},{"nav_date":"2026-03-18","nav":13.0417,"day_change_pct":-0.0184},{"nav_date":"2026-03-17","nav":13.0441,"day_change_pct":0.0061},{"nav_date":"2026-03-16","nav":13.0433,"day_change_pct":0.0023},{"nav_date":"2026-03-13","nav":13.043,"day_change_pct":-0.036},{"nav_date":"2026-03-12","nav":13.0477,"day_change_pct":-0.0337},{"nav_date":"2026-03-11","nav":13.0521,"day_change_pct":-0.0299},{"nav_date":"2026-03-10","nav":13.056,"day_change_pct":0.0184},{"nav_date":"2026-03-09","nav":13.0536,"day_change_pct":-0.0038},{"nav_date":"2026-03-06","nav":13.0541,"day_change_pct":0.023},{"nav_date":"2026-03-05","nav":13.0511,"day_change_pct":0.0008},{"nav_date":"2026-03-04","nav":13.051,"day_change_pct":-0.0291},{"nav_date":"2026-03-02","nav":13.0548,"day_change_pct":0.0698},{"nav_date":"2026-02-27","nav":13.0457,"day_change_pct":0.0353},{"nav_date":"2026-02-26","nav":13.0411,"day_change_pct":0.079},{"nav_date":"2026-02-25","nav":13.0308,"day_change_pct":-0.0031},{"nav_date":"2026-02-24","nav":13.0312,"day_change_pct":0.066},{"nav_date":"2026-02-23","nav":13.0226,"day_change_pct":0.0745},{"nav_date":"2026-02-20","nav":13.0129,"day_change_pct":-0.0384},{"nav_date":"2026-02-18","nav":13.0179,"day_change_pct":0.0961},{"nav_date":"2026-02-17","nav":13.0054,"day_change_pct":-0.0108},{"nav_date":"2026-02-16","nav":13.0068,"day_change_pct":0.0446},{"nav_date":"2026-02-13","nav":13.001,"day_change_pct":0.0539},{"nav_date":"2026-02-12","nav":12.994,"day_change_pct":0.0246},{"nav_date":"2026-02-11","nav":12.9908,"day_change_pct":0.0208},{"nav_date":"2026-02-10","nav":12.9881,"day_change_pct":0.0393},{"nav_date":"2026-02-09","nav":12.983,"day_change_pct":0.101},{"nav_date":"2026-02-06","nav":12.9699,"day_change_pct":-0.0316},{"nav_date":"2026-02-05","nav":12.974,"day_change_pct":0.0825},{"nav_date":"2026-02-04","nav":12.9633,"day_change_pct":0.0509},{"nav_date":"2026-02-03","nav":12.9567,"day_change_pct":0.0278},{"nav_date":"2026-02-02","nav":12.9531,"day_change_pct":0.0386},{"nav_date":"2026-01-30","nav":12.9481,"day_change_pct":0.0626},{"nav_date":"2026-01-29","nav":12.94,"day_change_pct":0.0186},{"nav_date":"2026-01-28","nav":12.9376,"day_change_pct":0.051},{"nav_date":"2026-01-27","nav":12.931,"day_change_pct":0.0456},{"nav_date":"2026-01-23","nav":12.9251,"day_change_pct":0.0387},{"nav_date":"2026-01-22","nav":12.9201,"day_change_pct":0.0163},{"nav_date":"2026-01-21","nav":12.918,"day_change_pct":0.0116},{"nav_date":"2026-01-20","nav":12.9165,"day_change_pct":-0.0557},{"nav_date":"2026-01-19","nav":12.9237,"day_change_pct":0.0356},{"nav_date":"2026-01-16","nav":12.9191,"day_change_pct":-0.0317},{"nav_date":"2026-01-14","nav":12.9232,"day_change_pct":-0.0077},{"nav_date":"2026-01-13","nav":12.9242,"day_change_pct":-0.0108},{"nav_date":"2026-01-12","nav":12.9256,"day_change_pct":0.0333},{"nav_date":"2026-01-09","nav":12.9213,"day_change_pct":0.0194},{"nav_date":"2026-01-08","nav":12.9188,"day_change_pct":-0.007},{"nav_date":"2026-01-07","nav":12.9197,"day_change_pct":0.017},{"nav_date":"2026-01-06","nav":12.9175,"day_change_pct":-0.0588},{"nav_date":"2026-01-05","nav":12.9251,"day_change_pct":0.0263},{"nav_date":"2026-01-02","nav":12.9217,"day_change_pct":0.0596},{"nav_date":"2026-01-01","nav":12.914,"day_change_pct":-0.0155},{"nav_date":"2025-12-31","nav":12.916,"day_change_pct":0.0519},{"nav_date":"2025-12-30","nav":12.9093,"day_change_pct":-0.0248},{"nav_date":"2025-12-29","nav":12.9125,"day_change_pct":0.0899},{"nav_date":"2025-12-26","nav":12.9009,"day_change_pct":0.007},{"nav_date":"2025-12-24","nav":12.9,"day_change_pct":0.1009},{"nav_date":"2025-12-23","nav":12.887,"day_change_pct":-0.0047},{"nav_date":"2025-12-22","nav":12.8876,"day_change_pct":0.0078},{"nav_date":"2025-12-19","nav":12.8866,"day_change_pct":0.0078},{"nav_date":"2025-12-18","nav":12.8856,"day_change_pct":-0.0233},{"nav_date":"2025-12-17","nav":12.8886,"day_change_pct":0.0217},{"nav_date":"2025-12-16","nav":12.8858,"day_change_pct":0.0318},{"nav_date":"2025-12-15","nav":12.8817,"day_change_pct":0.0528},{"nav_date":"2025-12-12","nav":12.8749,"day_change_pct":0.0342},{"nav_date":"2025-12-11","nav":12.8705,"day_change_pct":-0.007},{"nav_date":"2025-12-10","nav":12.8714,"day_change_pct":0.0451},{"nav_date":"2025-12-09","nav":12.8656,"day_change_pct":-0.0637},{"nav_date":"2025-12-08","nav":12.8738,"day_change_pct":0.035},{"nav_date":"2025-12-05","nav":12.8693,"day_change_pct":0.144},{"nav_date":"2025-12-04","nav":12.8508,"day_change_pct":-0.0241},{"nav_date":"2025-12-03","nav":12.8539,"day_change_pct":0.0265},{"nav_date":"2025-12-02","nav":12.8505,"day_change_pct":0.0093},{"nav_date":"2025-12-01","nav":12.8493,"day_change_pct":0.0039},{"nav_date":"2025-11-28","nav":12.8488,"day_change_pct":-0.014},{"nav_date":"2025-11-27","nav":12.8506,"day_change_pct":0.0311},{"nav_date":"2025-11-26","nav":12.8466,"day_change_pct":0.06},{"nav_date":"2025-11-25","nav":12.8389,"day_change_pct":0.0358},{"nav_date":"2025-11-24","nav":12.8343,"day_change_pct":0.0257},{"nav_date":"2025-11-21","nav":12.831,"day_change_pct":0.046},{"nav_date":"2025-11-20","nav":12.8251,"day_change_pct":-0.032},{"nav_date":"2025-11-19","nav":12.8292,"day_change_pct":0.014},{"nav_date":"2025-11-18","nav":12.8274,"day_change_pct":0.0117},{"nav_date":"2025-11-17","nav":12.8259,"day_change_pct":0.0804},{"nav_date":"2025-11-14","nav":12.8156,"day_change_pct":-0.0125},{"nav_date":"2025-11-13","nav":12.8172,"day_change_pct":0.0398},{"nav_date":"2025-11-12","nav":12.8121,"day_change_pct":0.0008},{"nav_date":"2025-11-11","nav":12.812,"day_change_pct":0.0469},{"nav_date":"2025-11-10","nav":12.806,"day_change_pct":0.032},{"nav_date":"2025-11-07","nav":12.8019,"day_change_pct":0.025},{"nav_date":"2025-11-06","nav":12.7987,"day_change_pct":0.036},{"nav_date":"2025-11-04","nav":12.7941,"day_change_pct":-0.0008},{"nav_date":"2025-11-03","nav":12.7942,"day_change_pct":0.0383},{"nav_date":"2025-10-31","nav":12.7893,"day_change_pct":0.0133},{"nav_date":"2025-10-30","nav":12.7876,"day_change_pct":0.0446},{"nav_date":"2025-10-29","nav":12.7819,"day_change_pct":0.0039},{"nav_date":"2025-10-28","nav":12.7814,"day_change_pct":-0.0469},{"nav_date":"2025-10-27","nav":12.7874,"day_change_pct":0.0454},{"nav_date":"2025-10-24","nav":12.7816,"day_change_pct":0.0806},{"nav_date":"2025-10-23","nav":12.7713,"day_change_pct":0.0352},{"nav_date":"2025-10-20","nav":12.7668,"day_change_pct":0.0345},{"nav_date":"2025-10-17","nav":12.7624,"day_change_pct":0.0533},{"nav_date":"2025-10-16","nav":12.7556,"day_change_pct":-0.0541},{"nav_date":"2025-10-15","nav":12.7625,"day_change_pct":0.0392},{"nav_date":"2025-10-14","nav":12.7575,"day_change_pct":0.058},{"nav_date":"2025-10-13","nav":12.7501,"day_change_pct":0.0424},{"nav_date":"2025-10-10","nav":12.7447,"day_change_pct":0.0361},{"nav_date":"2025-10-09","nav":12.7401,"day_change_pct":-0.0024},{"nav_date":"2025-10-08","nav":12.7404,"day_change_pct":0.0385},{"nav_date":"2025-10-07","nav":12.7355,"day_change_pct":0.0699},{"nav_date":"2025-10-06","nav":12.7266,"day_change_pct":0.0621},{"nav_date":"2025-10-03","nav":12.7187,"day_change_pct":0.0716},{"nav_date":"2025-10-01","nav":12.7096,"day_change_pct":0.0953},{"nav_date":"2025-09-30","nav":12.6975,"day_change_pct":-0.0063},{"nav_date":"2025-09-29","nav":12.6983,"day_change_pct":0.0512},{"nav_date":"2025-09-26","nav":12.6918,"day_change_pct":0.0449},{"nav_date":"2025-09-25","nav":12.6861,"day_change_pct":0.0032},{"nav_date":"2025-09-24","nav":12.6857,"day_change_pct":-0.0032},{"nav_date":"2025-09-23","nav":12.6861,"day_change_pct":0.0599},{"nav_date":"2025-09-22","nav":12.6785,"day_change_pct":0.0323},{"nav_date":"2025-09-19","nav":12.6744,"day_change_pct":0.0718},{"nav_date":"2025-09-18","nav":12.6653,"day_change_pct":-0.0253},{"nav_date":"2025-09-17","nav":12.6685,"day_change_pct":0.1534},{"nav_date":"2025-09-16","nav":12.6491,"day_change_pct":-0.0403},{"nav_date":"2025-09-15","nav":12.6542,"day_change_pct":0.1211},{"nav_date":"2025-09-12","nav":12.6389,"day_change_pct":0.0332},{"nav_date":"2025-09-11","nav":12.6347,"day_change_pct":0.0158},{"nav_date":"2025-09-10","nav":12.6327,"day_change_pct":0.004},{"nav_date":"2025-09-09","nav":12.6322,"day_change_pct":0.0325},{"nav_date":"2025-09-05","nav":12.6281,"day_change_pct":0.0681}],"total":1082,"page":1,"page_size":250}