{"fund_details":{"scheme_code":149961,"scheme_name":"Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205KA1585","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":26.4154,"day_change_pct":0.7814},{"nav_date":"2026-09-16","nav":26.2106,"day_change_pct":0.6826},{"nav_date":"2026-09-15","nav":26.0329,"day_change_pct":-1.1817},{"nav_date":"2026-09-11","nav":26.3442,"day_change_pct":0.8518},{"nav_date":"2026-09-10","nav":26.1217,"day_change_pct":-0.2261},{"nav_date":"2026-09-09","nav":26.1809,"day_change_pct":-0.2522},{"nav_date":"2026-09-08","nav":26.2471,"day_change_pct":0.6832},{"nav_date":"2026-09-04","nav":26.069,"day_change_pct":-0.0606},{"nav_date":"2026-09-03","nav":26.0848,"day_change_pct":0.7022},{"nav_date":"2026-09-02","nav":25.9029,"day_change_pct":-0.1399},{"nav_date":"2026-09-01","nav":25.9392,"day_change_pct":-0.7777},{"nav_date":"2026-08-31","nav":26.1425,"day_change_pct":-1.4205},{"nav_date":"2026-08-28","nav":26.5192,"day_change_pct":0.4987},{"nav_date":"2026-08-27","nav":26.3876,"day_change_pct":1.1476},{"nav_date":"2026-08-25","nav":26.0882,"day_change_pct":0.1716},{"nav_date":"2026-08-24","nav":26.0435,"day_change_pct":-0.8622},{"nav_date":"2026-08-21","nav":26.27,"day_change_pct":0.3656},{"nav_date":"2026-08-20","nav":26.1743,"day_change_pct":-1.0135},{"nav_date":"2026-08-19","nav":26.4423,"day_change_pct":0.1724},{"nav_date":"2026-08-18","nav":26.3968,"day_change_pct":-2.1547},{"nav_date":"2026-08-17","nav":26.9781,"day_change_pct":0.8018},{"nav_date":"2026-08-14","nav":26.7635,"day_change_pct":-0.3066},{"nav_date":"2026-08-13","nav":26.8458,"day_change_pct":1.1679},{"nav_date":"2026-08-12","nav":26.5359,"day_change_pct":0.4973},{"nav_date":"2026-08-11","nav":26.4046,"day_change_pct":-0.2765},{"nav_date":"2026-08-07","nav":26.4778,"day_change_pct":0.8321},{"nav_date":"2026-08-06","nav":26.2593,"day_change_pct":-0.6955},{"nav_date":"2026-08-05","nav":26.4432,"day_change_pct":0.3945},{"nav_date":"2026-08-04","nav":26.3393,"day_change_pct":3.0167},{"nav_date":"2026-08-03","nav":25.568,"day_change_pct":2.0056},{"nav_date":"2026-07-31","nav":25.0653,"day_change_pct":0.1322},{"nav_date":"2026-07-30","nav":25.0322,"day_change_pct":1.8915},{"nav_date":"2026-07-29","nav":24.5675,"day_change_pct":-1.7587},{"nav_date":"2026-07-28","nav":25.0073,"day_change_pct":-0.1541},{"nav_date":"2026-07-27","nav":25.0459,"day_change_pct":-2.3171},{"nav_date":"2026-07-24","nav":25.64,"day_change_pct":0.0808},{"nav_date":"2026-07-23","nav":25.6193,"day_change_pct":-2.728},{"nav_date":"2026-07-22","nav":26.3378,"day_change_pct":0.3788},{"nav_date":"2026-07-21","nav":26.2384,"day_change_pct":0.7526},{"nav_date":"2026-07-20","nav":26.0424,"day_change_pct":0.9079},{"nav_date":"2026-07-17","nav":25.8081,"day_change_pct":-2.0889},{"nav_date":"2026-07-16","nav":26.3587,"day_change_pct":-0.6438},{"nav_date":"2026-07-15","nav":26.5295,"day_change_pct":-0.5902},{"nav_date":"2026-07-14","nav":26.687,"day_change_pct":1.1534},{"nav_date":"2026-07-13","nav":26.3827,"day_change_pct":-0.7113},{"nav_date":"2026-07-10","nav":26.5717,"day_change_pct":0.3046},{"nav_date":"2026-07-09","nav":26.491,"day_change_pct":2.5265},{"nav_date":"2026-07-08","nav":25.8382,"day_change_pct":-0.1492},{"nav_date":"2026-07-07","nav":25.8768,"day_change_pct":-2.7469},{"nav_date":"2026-07-06","nav":26.6077,"day_change_pct":0.8009},{"nav_date":"2026-07-02","nav":26.3963,"day_change_pct":-1.4905},{"nav_date":"2026-07-01","nav":26.7957,"day_change_pct":0.2912},{"nav_date":"2026-06-30","nav":26.7179,"day_change_pct":2.4451},{"nav_date":"2026-06-29","nav":26.0802,"day_change_pct":0.4665},{"nav_date":"2026-06-25","nav":25.9591,"day_change_pct":-0.7403},{"nav_date":"2026-06-24","nav":26.1527,"day_change_pct":-0.055},{"nav_date":"2026-06-23","nav":26.1671,"day_change_pct":-2.5067},{"nav_date":"2026-06-22","nav":26.8399,"day_change_pct":0.3988},{"nav_date":"2026-06-18","nav":26.7333,"day_change_pct":0.3563},{"nav_date":"2026-06-17","nav":26.6384,"day_change_pct":-0.5585},{"nav_date":"2026-06-16","nav":26.788,"day_change_pct":-0.9418},{"nav_date":"2026-06-15","nav":27.0427,"day_change_pct":2.3949},{"nav_date":"2026-06-12","nav":26.4102,"day_change_pct":2.2767},{"nav_date":"2026-06-11","nav":25.8223,"day_change_pct":0.7814},{"nav_date":"2026-06-10","nav":25.6221,"day_change_pct":-0.4132},{"nav_date":"2026-06-09","nav":25.7284,"day_change_pct":-2.8857},{"nav_date":"2026-06-08","nav":26.4929,"day_change_pct":0.4596},{"nav_date":"2026-06-05","nav":26.3717,"day_change_pct":-3.2473},{"nav_date":"2026-06-04","nav":27.2568,"day_change_pct":-0.5273},{"nav_date":"2026-06-03","nav":27.4013,"day_change_pct":0.2866},{"nav_date":"2026-06-02","nav":27.323,"day_change_pct":1.2334},{"nav_date":"2026-05-29","nav":26.9901,"day_change_pct":0.6586},{"nav_date":"2026-05-26","nav":26.8135,"day_change_pct":1.0237},{"nav_date":"2026-05-22","nav":26.5418,"day_change_pct":1.107},{"nav_date":"2026-05-21","nav":26.2512,"day_change_pct":-1.002},{"nav_date":"2026-05-20","nav":26.5169,"day_change_pct":2.2429},{"nav_date":"2026-05-19","nav":25.9352,"day_change_pct":-0.6223},{"nav_date":"2026-05-18","nav":26.0976,"day_change_pct":-0.8145},{"nav_date":"2026-05-15","nav":26.3119,"day_change_pct":0.5161},{"nav_date":"2026-05-13","nav":26.1768,"day_change_pct":1.4904},{"nav_date":"2026-05-12","nav":25.7924,"day_change_pct":-1.369},{"nav_date":"2026-05-11","nav":26.1504,"day_change_pct":1.5916},{"nav_date":"2026-05-08","nav":25.7407,"day_change_pct":1.3314},{"nav_date":"2026-05-07","nav":25.4025,"day_change_pct":0.6865},{"nav_date":"2026-05-06","nav":25.2293,"day_change_pct":0.8732},{"nav_date":"2026-05-05","nav":25.0109,"day_change_pct":1.565},{"nav_date":"2026-05-04","nav":24.6255,"day_change_pct":1.5539},{"nav_date":"2026-04-30","nav":24.2487,"day_change_pct":0.4565},{"nav_date":"2026-04-29","nav":24.1385,"day_change_pct":1.2963},{"nav_date":"2026-04-28","nav":23.8296,"day_change_pct":-0.8084},{"nav_date":"2026-04-27","nav":24.0238,"day_change_pct":0.0108},{"nav_date":"2026-04-24","nav":24.0212,"day_change_pct":0.8684},{"nav_date":"2026-04-23","nav":23.8144,"day_change_pct":0.9542},{"nav_date":"2026-04-22","nav":23.5893,"day_change_pct":1.2308},{"nav_date":"2026-04-21","nav":23.3025,"day_change_pct":0.7258},{"nav_date":"2026-04-20","nav":23.1346,"day_change_pct":-0.5224},{"nav_date":"2026-04-17","nav":23.2561,"day_change_pct":1.0002},{"nav_date":"2026-04-16","nav":23.0258,"day_change_pct":1.0192},{"nav_date":"2026-04-15","nav":22.7935,"day_change_pct":3.5146},{"nav_date":"2026-04-13","nav":22.0196,"day_change_pct":0.4448},{"nav_date":"2026-04-10","nav":21.9221,"day_change_pct":1.2634},{"nav_date":"2026-04-09","nav":21.6486,"day_change_pct":0.5934},{"nav_date":"2026-04-08","nav":21.5209,"day_change_pct":3.1811},{"nav_date":"2026-04-07","nav":20.8574,"day_change_pct":-0.5872},{"nav_date":"2026-04-02","nav":20.9806,"day_change_pct":2.1182},{"nav_date":"2026-03-31","nav":20.5454,"day_change_pct":-0.2142},{"nav_date":"2026-03-30","nav":20.5895,"day_change_pct":-0.5866},{"nav_date":"2026-03-27","nav":20.711,"day_change_pct":-3.1046},{"nav_date":"2026-03-25","nav":21.3746,"day_change_pct":1.0342},{"nav_date":"2026-03-24","nav":21.1558,"day_change_pct":-0.201},{"nav_date":"2026-03-23","nav":21.1984,"day_change_pct":0.2123},{"nav_date":"2026-03-20","nav":21.1535,"day_change_pct":-1.3193},{"nav_date":"2026-03-18","nav":21.4363,"day_change_pct":-0.2341},{"nav_date":"2026-03-17","nav":21.4866,"day_change_pct":0.7408},{"nav_date":"2026-03-16","nav":21.3286,"day_change_pct":0.6921},{"nav_date":"2026-03-13","nav":21.182,"day_change_pct":-0.5885},{"nav_date":"2026-03-12","nav":21.3074,"day_change_pct":-0.8963},{"nav_date":"2026-03-11","nav":21.5001,"day_change_pct":-0.6749},{"nav_date":"2026-03-10","nav":21.6462,"day_change_pct":1.3389},{"nav_date":"2026-03-09","nav":21.3602,"day_change_pct":0.1388},{"nav_date":"2026-03-06","nav":21.3306,"day_change_pct":-0.5293},{"nav_date":"2026-03-05","nav":21.4441,"day_change_pct":-0.9917},{"nav_date":"2026-03-04","nav":21.6589,"day_change_pct":1.5753},{"nav_date":"2026-03-02","nav":21.323,"day_change_pct":0.0535},{"nav_date":"2026-02-27","nav":21.3116,"day_change_pct":-0.0511},{"nav_date":"2026-02-26","nav":21.3225,"day_change_pct":-1.001},{"nav_date":"2026-02-25","nav":21.5381,"day_change_pct":1.4097},{"nav_date":"2026-02-24","nav":21.2387,"day_change_pct":0.8232},{"nav_date":"2026-02-23","nav":21.0653,"day_change_pct":-1.0531},{"nav_date":"2026-02-20","nav":21.2895,"day_change_pct":1.0672},{"nav_date":"2026-02-13","nav":21.0647,"day_change_pct":0.076},{"nav_date":"2026-02-12","nav":21.0487,"day_change_pct":-1.228},{"nav_date":"2026-02-11","nav":21.3104,"day_change_pct":-0.5887},{"nav_date":"2026-02-10","nav":21.4366,"day_change_pct":-0.0196},{"nav_date":"2026-02-09","nav":21.4408,"day_change_pct":1.1454},{"nav_date":"2026-02-06","nav":21.198,"day_change_pct":1.263},{"nav_date":"2026-02-05","nav":20.9336,"day_change_pct":-1.147},{"nav_date":"2026-02-04","nav":21.1765,"day_change_pct":-1.5147},{"nav_date":"2026-02-03","nav":21.5022,"day_change_pct":-2.8009},{"nav_date":"2026-02-02","nav":22.1218,"day_change_pct":-0.0407},{"nav_date":"2026-01-30","nav":22.1308,"day_change_pct":0.4325},{"nav_date":"2026-01-29","nav":22.0355,"day_change_pct":-1.6992},{"nav_date":"2026-01-28","nav":22.4164,"day_change_pct":0.508},{"nav_date":"2026-01-27","nav":22.3031,"day_change_pct":0.9437},{"nav_date":"2026-01-23","nav":22.0946,"day_change_pct":0.7621},{"nav_date":"2026-01-22","nav":21.9275,"day_change_pct":1.1197},{"nav_date":"2026-01-21","nav":21.6847,"day_change_pct":0.6386},{"nav_date":"2026-01-20","nav":21.5471,"day_change_pct":-0.9902},{"nav_date":"2026-01-16","nav":21.7626,"day_change_pct":1.2525},{"nav_date":"2026-01-14","nav":21.4934,"day_change_pct":-1.3951},{"nav_date":"2026-01-13","nav":21.7975,"day_change_pct":0.0216},{"nav_date":"2026-01-12","nav":21.7928,"day_change_pct":0.3967},{"nav_date":"2026-01-09","nav":21.7067,"day_change_pct":1.2978},{"nav_date":"2026-01-08","nav":21.4286,"day_change_pct":-1.1792},{"nav_date":"2026-01-07","nav":21.6843,"day_change_pct":0.5933},{"nav_date":"2026-01-06","nav":21.5564,"day_change_pct":-0.1186},{"nav_date":"2026-01-05","nav":21.582,"day_change_pct":0.2709},{"nav_date":"2025-12-30","nav":21.5237,"day_change_pct":0.3034},{"nav_date":"2025-12-29","nav":21.4586,"day_change_pct":0.1433},{"nav_date":"2025-12-23","nav":21.4279,"day_change_pct":0.0317},{"nav_date":"2025-12-22","nav":21.4211,"day_change_pct":0.647},{"nav_date":"2025-12-19","nav":21.2834,"day_change_pct":0.0103},{"nav_date":"2025-12-18","nav":21.2812,"day_change_pct":1.2913},{"nav_date":"2025-12-17","nav":21.0099,"day_change_pct":-1.4244},{"nav_date":"2025-12-16","nav":21.3135,"day_change_pct":-0.3073},{"nav_date":"2025-12-15","nav":21.3792,"day_change_pct":0.1851},{"nav_date":"2025-12-12","nav":21.3397,"day_change_pct":-1.1465},{"nav_date":"2025-12-11","nav":21.5872,"day_change_pct":-0.1157},{"nav_date":"2025-12-10","nav":21.6122,"day_change_pct":-0.2373},{"nav_date":"2025-12-09","nav":21.6636,"day_change_pct":0.1141},{"nav_date":"2025-12-08","nav":21.6389,"day_change_pct":0.0139},{"nav_date":"2025-12-05","nav":21.6359,"day_change_pct":0.4308},{"nav_date":"2025-12-04","nav":21.5431,"day_change_pct":-0.3206},{"nav_date":"2025-12-03","nav":21.6124,"day_change_pct":1.0227},{"nav_date":"2025-12-02","nav":21.3936,"day_change_pct":0.549},{"nav_date":"2025-12-01","nav":21.2768,"day_change_pct":0.0484},{"nav_date":"2025-11-28","nav":21.2665,"day_change_pct":0.4919},{"nav_date":"2025-11-26","nav":21.1624,"day_change_pct":1.8148},{"nav_date":"2025-11-25","nav":20.7852,"day_change_pct":0.3113},{"nav_date":"2025-11-24","nav":20.7207,"day_change_pct":1.7941},{"nav_date":"2025-11-21","nav":20.3555,"day_change_pct":-1.2046},{"nav_date":"2025-11-20","nav":20.6037,"day_change_pct":0.9248},{"nav_date":"2025-11-19","nav":20.4149,"day_change_pct":0.0892},{"nav_date":"2025-11-18","nav":20.3967,"day_change_pct":-1.7916},{"nav_date":"2025-11-17","nav":20.7688,"day_change_pct":-0.4654},{"nav_date":"2025-11-14","nav":20.8659,"day_change_pct":-0.2662},{"nav_date":"2025-11-13","nav":20.9216,"day_change_pct":-1.1351},{"nav_date":"2025-11-12","nav":21.1618,"day_change_pct":0.1946},{"nav_date":"2025-11-10","nav":21.1207,"day_change_pct":2.8913},{"nav_date":"2025-11-07","nav":20.5272,"day_change_pct":-1.5794},{"nav_date":"2025-11-06","nav":20.8566,"day_change_pct":-2.1749},{"nav_date":"2025-11-04","nav":21.3203,"day_change_pct":-1.1892},{"nav_date":"2025-11-03","nav":21.5769,"day_change_pct":0.2141},{"nav_date":"2025-10-31","nav":21.5308,"day_change_pct":-0.0163},{"nav_date":"2025-10-30","nav":21.5343,"day_change_pct":-0.196},{"nav_date":"2025-10-29","nav":21.5766,"day_change_pct":0.4736},{"nav_date":"2025-10-28","nav":21.4749,"day_change_pct":0.7823},{"nav_date":"2025-10-27","nav":21.3082,"day_change_pct":1.9482},{"nav_date":"2025-10-24","nav":20.901,"day_change_pct":1.3731},{"nav_date":"2025-10-23","nav":20.6179,"day_change_pct":1.8892},{"nav_date":"2025-10-17","nav":20.2356,"day_change_pct":-1.3287},{"nav_date":"2025-10-16","nav":20.5081,"day_change_pct":0.1309},{"nav_date":"2025-10-15","nav":20.4813,"day_change_pct":0.0752},{"nav_date":"2025-10-14","nav":20.4659,"day_change_pct":0.3427},{"nav_date":"2025-10-10","nav":20.396,"day_change_pct":-2.1033},{"nav_date":"2025-10-09","nav":20.8342,"day_change_pct":0.0413},{"nav_date":"2025-10-08","nav":20.8256,"day_change_pct":0.6374},{"nav_date":"2025-10-07","nav":20.6937,"day_change_pct":-0.4297},{"nav_date":"2025-10-06","nav":20.783,"day_change_pct":0.1866},{"nav_date":"2025-10-03","nav":20.7443,"day_change_pct":0.9676},{"nav_date":"2025-10-01","nav":20.5455,"day_change_pct":0.4577},{"nav_date":"2025-09-30","nav":20.4519,"day_change_pct":-0.4003},{"nav_date":"2025-09-29","nav":20.5341,"day_change_pct":1.1996},{"nav_date":"2025-09-26","nav":20.2907,"day_change_pct":-0.0881},{"nav_date":"2025-09-25","nav":20.3086,"day_change_pct":-0.4715},{"nav_date":"2025-09-24","nav":20.4048,"day_change_pct":-0.7587},{"nav_date":"2025-09-23","nav":20.5608,"day_change_pct":0.7334},{"nav_date":"2025-09-22","nav":20.4111,"day_change_pct":0.9167},{"nav_date":"2025-09-19","nav":20.2257,"day_change_pct":-0.2225},{"nav_date":"2025-09-18","nav":20.2708,"day_change_pct":2.1225},{"nav_date":"2025-09-17","nav":19.8495,"day_change_pct":-0.955},{"nav_date":"2025-09-16","nav":20.0409,"day_change_pct":-0.0035},{"nav_date":"2025-09-15","nav":20.0416,"day_change_pct":0.5963},{"nav_date":"2025-09-12","nav":19.9228,"day_change_pct":0.0362},{"nav_date":"2025-09-11","nav":19.9156,"day_change_pct":0.8038},{"nav_date":"2025-09-10","nav":19.7568,"day_change_pct":0.6624},{"nav_date":"2025-09-09","nav":19.6268,"day_change_pct":0.4962},{"nav_date":"2025-09-05","nav":19.5299,"day_change_pct":0.6271},{"nav_date":"2025-09-04","nav":19.4082,"day_change_pct":0.5408},{"nav_date":"2025-09-03","nav":19.3038,"day_change_pct":1.4265},{"nav_date":"2025-09-02","nav":19.0323,"day_change_pct":-1.683},{"nav_date":"2025-08-29","nav":19.3581,"day_change_pct":-0.3526},{"nav_date":"2025-08-28","nav":19.4266,"day_change_pct":0.8231},{"nav_date":"2025-08-26","nav":19.268,"day_change_pct":-0.2304},{"nav_date":"2025-08-25","nav":19.3125,"day_change_pct":-0.1453},{"nav_date":"2025-08-22","nav":19.3406,"day_change_pct":1.8334},{"nav_date":"2025-08-21","nav":18.9924,"day_change_pct":0.389},{"nav_date":"2025-08-20","nav":18.9188,"day_change_pct":-1.296},{"nav_date":"2025-08-19","nav":19.1672,"day_change_pct":-1.0342},{"nav_date":"2025-08-18","nav":19.3675,"day_change_pct":-0.8229},{"nav_date":"2025-08-14","nav":19.5282,"day_change_pct":-0.0481},{"nav_date":"2025-08-13","nav":19.5376,"day_change_pct":0.0779},{"nav_date":"2025-08-12","nav":19.5224,"day_change_pct":0.4802},{"nav_date":"2025-08-11","nav":19.4291,"day_change_pct":0.5215},{"nav_date":"2025-08-08","nav":19.3283,"day_change_pct":0.6253},{"nav_date":"2025-08-07","nav":19.2082,"day_change_pct":0.6123},{"nav_date":"2025-08-06","nav":19.0913,"day_change_pct":0.8068},{"nav_date":"2025-08-05","nav":18.9385,"day_change_pct":-0.1603},{"nav_date":"2025-08-04","nav":18.9689,"day_change_pct":-1.4147},{"nav_date":"2025-07-31","nav":19.2411,"day_change_pct":0.5666}],"total":987,"page":1,"page_size":250}