{"fund_details":{"scheme_code":149959,"scheme_name":"Tata Nifty India Digital Exchange Traded Fund","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF277KA1364","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":89.0995,"day_change_pct":0.3322},{"nav_date":"2026-09-17","nav":88.8045,"day_change_pct":0.0804},{"nav_date":"2026-09-16","nav":88.7332,"day_change_pct":-0.4044},{"nav_date":"2026-09-15","nav":89.0935,"day_change_pct":-0.2804},{"nav_date":"2026-09-11","nav":89.344,"day_change_pct":0.3522},{"nav_date":"2026-09-10","nav":89.0304,"day_change_pct":-0.3058},{"nav_date":"2026-09-09","nav":89.3035,"day_change_pct":-1.3317},{"nav_date":"2026-09-08","nav":90.5088,"day_change_pct":-0.0733},{"nav_date":"2026-09-07","nav":90.5752,"day_change_pct":-0.9113},{"nav_date":"2026-09-04","nav":91.4082,"day_change_pct":-0.136},{"nav_date":"2026-09-03","nav":91.5327,"day_change_pct":-0.3579},{"nav_date":"2026-09-02","nav":91.8615,"day_change_pct":-0.737},{"nav_date":"2026-09-01","nav":92.5435,"day_change_pct":0.047},{"nav_date":"2026-08-31","nav":92.5,"day_change_pct":-0.1158},{"nav_date":"2026-08-28","nav":92.6072,"day_change_pct":1.3906},{"nav_date":"2026-08-27","nav":91.3371,"day_change_pct":-0.3793},{"nav_date":"2026-08-26","nav":91.6849,"day_change_pct":-0.7874},{"nav_date":"2026-08-25","nav":92.4126,"day_change_pct":1.0235},{"nav_date":"2026-08-24","nav":91.4763,"day_change_pct":0.0107},{"nav_date":"2026-08-21","nav":91.4665,"day_change_pct":0.0203},{"nav_date":"2026-08-20","nav":91.4479,"day_change_pct":0.9091},{"nav_date":"2026-08-19","nav":90.624,"day_change_pct":0.655},{"nav_date":"2026-08-18","nav":90.0343,"day_change_pct":-1.2331},{"nav_date":"2026-08-17","nav":91.1584,"day_change_pct":-0.9571},{"nav_date":"2026-08-14","nav":92.0393,"day_change_pct":-0.1103},{"nav_date":"2026-08-13","nav":92.1409,"day_change_pct":0.6849},{"nav_date":"2026-08-12","nav":91.5141,"day_change_pct":-0.586},{"nav_date":"2026-08-11","nav":92.0535,"day_change_pct":0.9934},{"nav_date":"2026-08-10","nav":91.148,"day_change_pct":0.5699},{"nav_date":"2026-08-07","nav":90.6315,"day_change_pct":0.6559},{"nav_date":"2026-08-06","nav":90.0409,"day_change_pct":-0.5779},{"nav_date":"2026-08-05","nav":90.5643,"day_change_pct":-0.1801},{"nav_date":"2026-08-04","nav":90.7277,"day_change_pct":-0.5244},{"nav_date":"2026-08-03","nav":91.206,"day_change_pct":2.6122},{"nav_date":"2026-07-31","nav":88.8842,"day_change_pct":-0.869},{"nav_date":"2026-07-30","nav":89.6634,"day_change_pct":0.0125},{"nav_date":"2026-07-29","nav":89.6522,"day_change_pct":1.7705},{"nav_date":"2026-07-28","nav":88.0925,"day_change_pct":2.3513},{"nav_date":"2026-07-27","nav":86.0688,"day_change_pct":1.9672},{"nav_date":"2026-07-24","nav":84.4083,"day_change_pct":0.1986},{"nav_date":"2026-07-23","nav":84.241,"day_change_pct":-0.4782},{"nav_date":"2026-07-22","nav":84.6458,"day_change_pct":-1.2332},{"nav_date":"2026-07-21","nav":85.7027,"day_change_pct":-0.2874},{"nav_date":"2026-07-20","nav":85.9497,"day_change_pct":0.0199},{"nav_date":"2026-07-17","nav":85.9326,"day_change_pct":0.5853},{"nav_date":"2026-07-16","nav":85.4326,"day_change_pct":-0.0192},{"nav_date":"2026-07-15","nav":85.449,"day_change_pct":0.2151},{"nav_date":"2026-07-14","nav":85.2656,"day_change_pct":-0.8202},{"nav_date":"2026-07-13","nav":85.9707,"day_change_pct":1.4844},{"nav_date":"2026-07-10","nav":84.7132,"day_change_pct":1.3721},{"nav_date":"2026-07-09","nav":83.5666,"day_change_pct":1.0958},{"nav_date":"2026-07-08","nav":82.6608,"day_change_pct":-1.3592},{"nav_date":"2026-07-07","nav":83.7998,"day_change_pct":2.1529},{"nav_date":"2026-07-06","nav":82.0337,"day_change_pct":-0.2424},{"nav_date":"2026-07-03","nav":82.233,"day_change_pct":0.7167},{"nav_date":"2026-07-02","nav":81.6478,"day_change_pct":2.2893},{"nav_date":"2026-07-01","nav":79.8205,"day_change_pct":0.1062},{"nav_date":"2026-06-30","nav":79.7358,"day_change_pct":-0.8544},{"nav_date":"2026-06-29","nav":80.4229,"day_change_pct":-0.5511},{"nav_date":"2026-06-25","nav":80.8686,"day_change_pct":-0.7439},{"nav_date":"2026-06-24","nav":81.4747,"day_change_pct":0.4853},{"nav_date":"2026-06-23","nav":81.0812,"day_change_pct":-1.3228},{"nav_date":"2026-06-22","nav":82.1681,"day_change_pct":0.5565},{"nav_date":"2026-06-19","nav":81.7134,"day_change_pct":-0.8378},{"nav_date":"2026-06-18","nav":82.4038,"day_change_pct":-0.243},{"nav_date":"2026-06-17","nav":82.6045,"day_change_pct":1.0733},{"nav_date":"2026-06-16","nav":81.7273,"day_change_pct":0.9855},{"nav_date":"2026-06-15","nav":80.9297,"day_change_pct":1.2617},{"nav_date":"2026-06-12","nav":79.9213,"day_change_pct":1.6569},{"nav_date":"2026-06-11","nav":78.6187,"day_change_pct":-1.1013},{"nav_date":"2026-06-10","nav":79.4942,"day_change_pct":-0.9734},{"nav_date":"2026-06-09","nav":80.2756,"day_change_pct":0.1537},{"nav_date":"2026-06-08","nav":80.1524,"day_change_pct":-1.4815},{"nav_date":"2026-06-05","nav":81.3577,"day_change_pct":-0.6433},{"nav_date":"2026-06-04","nav":81.8845,"day_change_pct":0.1695},{"nav_date":"2026-06-03","nav":81.7459,"day_change_pct":-2.6903},{"nav_date":"2026-06-02","nav":84.0059,"day_change_pct":1.9236},{"nav_date":"2026-06-01","nav":82.4205,"day_change_pct":0.5957},{"nav_date":"2026-05-29","nav":81.9324,"day_change_pct":-0.6543},{"nav_date":"2026-05-27","nav":82.472,"day_change_pct":0.2692},{"nav_date":"2026-05-26","nav":82.2506,"day_change_pct":0.4656},{"nav_date":"2026-05-25","nav":81.8694,"day_change_pct":0.4301},{"nav_date":"2026-05-22","nav":81.5188,"day_change_pct":-0.1822},{"nav_date":"2026-05-21","nav":81.6676,"day_change_pct":-0.352},{"nav_date":"2026-05-20","nav":81.9561,"day_change_pct":0.047},{"nav_date":"2026-05-19","nav":81.9176,"day_change_pct":2.1418},{"nav_date":"2026-05-18","nav":80.1999,"day_change_pct":1.1157},{"nav_date":"2026-05-15","nav":79.315,"day_change_pct":0.2747},{"nav_date":"2026-05-14","nav":79.0977,"day_change_pct":0.3723},{"nav_date":"2026-05-13","nav":78.8043,"day_change_pct":-0.1058},{"nav_date":"2026-05-12","nav":78.8878,"day_change_pct":-3.1177},{"nav_date":"2026-05-11","nav":81.4264,"day_change_pct":-0.9405},{"nav_date":"2026-05-08","nav":82.1995,"day_change_pct":0.4242},{"nav_date":"2026-05-07","nav":81.8523,"day_change_pct":0.1051},{"nav_date":"2026-05-06","nav":81.7664,"day_change_pct":1.4915},{"nav_date":"2026-05-05","nav":80.5648,"day_change_pct":-0.2282},{"nav_date":"2026-05-04","nav":80.7491,"day_change_pct":0.0755},{"nav_date":"2026-04-30","nav":80.6882,"day_change_pct":-0.4146},{"nav_date":"2026-04-29","nav":81.0241,"day_change_pct":0.4546},{"nav_date":"2026-04-28","nav":80.6574,"day_change_pct":-0.238},{"nav_date":"2026-04-27","nav":80.8498,"day_change_pct":1.245},{"nav_date":"2026-04-24","nav":79.8556,"day_change_pct":-2.6746},{"nav_date":"2026-04-23","nav":82.0501,"day_change_pct":-0.5962},{"nav_date":"2026-04-22","nav":82.5422,"day_change_pct":-1.8972},{"nav_date":"2026-04-21","nav":84.1385,"day_change_pct":0.684},{"nav_date":"2026-04-20","nav":83.5669,"day_change_pct":-0.4726},{"nav_date":"2026-04-17","nav":83.9637,"day_change_pct":0.4409},{"nav_date":"2026-04-16","nav":83.5951,"day_change_pct":1.1535},{"nav_date":"2026-04-15","nav":82.6418,"day_change_pct":2.6244},{"nav_date":"2026-04-13","nav":80.5284,"day_change_pct":-1.1769},{"nav_date":"2026-04-10","nav":81.4874,"day_change_pct":-0.1541},{"nav_date":"2026-04-09","nav":81.6132,"day_change_pct":-0.2935},{"nav_date":"2026-04-08","nav":81.8534,"day_change_pct":2.2972},{"nav_date":"2026-04-07","nav":80.0153,"day_change_pct":1.2038},{"nav_date":"2026-04-06","nav":79.0635,"day_change_pct":0.8422},{"nav_date":"2026-04-02","nav":78.4032,"day_change_pct":1.5571},{"nav_date":"2026-04-01","nav":77.2011,"day_change_pct":2.2378},{"nav_date":"2026-03-31","nav":75.5113,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":75.5121,"day_change_pct":-2.441},{"nav_date":"2026-03-27","nav":77.4015,"day_change_pct":-1.3801},{"nav_date":"2026-03-25","nav":78.4847,"day_change_pct":0.9795},{"nav_date":"2026-03-24","nav":77.7234,"day_change_pct":1.9698},{"nav_date":"2026-03-23","nav":76.222,"day_change_pct":-1.8414},{"nav_date":"2026-03-20","nav":77.6519,"day_change_pct":1.3844},{"nav_date":"2026-03-19","nav":76.5916,"day_change_pct":-3.3193},{"nav_date":"2026-03-18","nav":79.2212,"day_change_pct":2.8616},{"nav_date":"2026-03-17","nav":77.0173,"day_change_pct":0.6157},{"nav_date":"2026-03-16","nav":76.546,"day_change_pct":0.3798},{"nav_date":"2026-03-13","nav":76.2564,"day_change_pct":-1.6434},{"nav_date":"2026-03-12","nav":77.5305,"day_change_pct":-0.5604},{"nav_date":"2026-03-11","nav":77.9674,"day_change_pct":-1.4549},{"nav_date":"2026-03-10","nav":79.1185,"day_change_pct":0.0133},{"nav_date":"2026-03-09","nav":79.108,"day_change_pct":-0.2527},{"nav_date":"2026-03-06","nav":79.3084,"day_change_pct":-0.9773},{"nav_date":"2026-03-05","nav":80.0911,"day_change_pct":-0.0866},{"nav_date":"2026-03-04","nav":80.1605,"day_change_pct":-0.2399},{"nav_date":"2026-03-02","nav":80.3533,"day_change_pct":-1.6164},{"nav_date":"2026-02-27","nav":81.6735,"day_change_pct":-0.9931},{"nav_date":"2026-02-26","nav":82.4927,"day_change_pct":0.012},{"nav_date":"2026-02-25","nav":82.4828,"day_change_pct":0.6218},{"nav_date":"2026-02-24","nav":81.9731,"day_change_pct":-3.9494},{"nav_date":"2026-02-23","nav":85.3437,"day_change_pct":-0.7166},{"nav_date":"2026-02-20","nav":85.9597,"day_change_pct":-0.4295},{"nav_date":"2026-02-19","nav":86.3305,"day_change_pct":-1.6893},{"nav_date":"2026-02-18","nav":87.8139,"day_change_pct":-0.4477},{"nav_date":"2026-02-17","nav":88.2088,"day_change_pct":0.287},{"nav_date":"2026-02-16","nav":87.9564,"day_change_pct":0.2168},{"nav_date":"2026-02-13","nav":87.7661,"day_change_pct":-1.7479},{"nav_date":"2026-02-12","nav":89.3275,"day_change_pct":-3.0058},{"nav_date":"2026-02-11","nav":92.0957,"day_change_pct":-0.9438},{"nav_date":"2026-02-10","nav":92.9732,"day_change_pct":0.8118},{"nav_date":"2026-02-09","nav":92.2245,"day_change_pct":0.9401},{"nav_date":"2026-02-06","nav":91.3656,"day_change_pct":-0.8936},{"nav_date":"2026-02-05","nav":92.1894,"day_change_pct":-0.2373},{"nav_date":"2026-02-04","nav":92.4087,"day_change_pct":-2.277},{"nav_date":"2026-02-03","nav":94.5619,"day_change_pct":1.3638},{"nav_date":"2026-02-02","nav":93.2896,"day_change_pct":-0.4434},{"nav_date":"2026-01-30","nav":93.7051,"day_change_pct":-0.5615},{"nav_date":"2026-01-29","nav":94.2342,"day_change_pct":-0.266},{"nav_date":"2026-01-28","nav":94.4855,"day_change_pct":1.1115},{"nav_date":"2026-01-27","nav":93.4468,"day_change_pct":-0.003},{"nav_date":"2026-01-23","nav":93.4496,"day_change_pct":-1.7815},{"nav_date":"2026-01-22","nav":95.1446,"day_change_pct":0.2037},{"nav_date":"2026-01-21","nav":94.9512,"day_change_pct":0.0812},{"nav_date":"2026-01-20","nav":94.8742,"day_change_pct":-2.2557},{"nav_date":"2026-01-19","nav":97.0637,"day_change_pct":-0.4469},{"nav_date":"2026-01-16","nav":97.4994,"day_change_pct":1.3522},{"nav_date":"2026-01-14","nav":96.1986,"day_change_pct":-0.463},{"nav_date":"2026-01-13","nav":96.6461,"day_change_pct":0.3844},{"nav_date":"2026-01-12","nav":96.276,"day_change_pct":-0.2333},{"nav_date":"2026-01-09","nav":96.5011,"day_change_pct":-0.3812},{"nav_date":"2026-01-08","nav":96.8704,"day_change_pct":-1.5778},{"nav_date":"2026-01-07","nav":98.4233,"day_change_pct":1.022},{"nav_date":"2026-01-06","nav":97.4276,"day_change_pct":-0.2094},{"nav_date":"2026-01-05","nav":97.632,"day_change_pct":-0.9527},{"nav_date":"2026-01-02","nav":98.5711,"day_change_pct":0.399},{"nav_date":"2026-01-01","nav":98.1794,"day_change_pct":0.6357},{"nav_date":"2025-12-31","nav":97.5592,"day_change_pct":-0.4634},{"nav_date":"2025-12-30","nav":98.0134,"day_change_pct":-0.7626},{"nav_date":"2025-12-29","nav":98.7666,"day_change_pct":-0.5143},{"nav_date":"2025-12-26","nav":99.2772,"day_change_pct":-0.7334},{"nav_date":"2025-12-24","nav":100.0107,"day_change_pct":-0.438},{"nav_date":"2025-12-23","nav":100.4507,"day_change_pct":-0.1003},{"nav_date":"2025-12-22","nav":100.5516,"day_change_pct":1.0453},{"nav_date":"2025-12-19","nav":99.5114,"day_change_pct":1.017},{"nav_date":"2025-12-18","nav":98.5096,"day_change_pct":0.8447},{"nav_date":"2025-12-17","nav":97.6845,"day_change_pct":-0.2599},{"nav_date":"2025-12-16","nav":97.939,"day_change_pct":-1.383},{"nav_date":"2025-12-15","nav":99.3125,"day_change_pct":-0.1002},{"nav_date":"2025-12-12","nav":99.4121,"day_change_pct":0.9732},{"nav_date":"2025-12-11","nav":98.4539,"day_change_pct":1.027},{"nav_date":"2025-12-10","nav":97.4531,"day_change_pct":-1.3238},{"nav_date":"2025-12-09","nav":98.7605,"day_change_pct":-0.093},{"nav_date":"2025-12-08","nav":98.8524,"day_change_pct":-0.9612},{"nav_date":"2025-12-05","nav":99.8118,"day_change_pct":0.4444},{"nav_date":"2025-12-04","nav":99.3702,"day_change_pct":0.7701},{"nav_date":"2025-12-03","nav":98.6108,"day_change_pct":0.056},{"nav_date":"2025-12-02","nav":98.5556,"day_change_pct":0.1876},{"nav_date":"2025-12-01","nav":98.3711,"day_change_pct":0.8224},{"nav_date":"2025-11-28","nav":97.5687,"day_change_pct":-0.1368},{"nav_date":"2025-11-27","nav":97.7024,"day_change_pct":0.0403},{"nav_date":"2025-11-26","nav":97.663,"day_change_pct":0.9192},{"nav_date":"2025-11-25","nav":96.7735,"day_change_pct":-0.5446},{"nav_date":"2025-11-24","nav":97.3034,"day_change_pct":0.2265},{"nav_date":"2025-11-21","nav":97.0835,"day_change_pct":-1.04},{"nav_date":"2025-11-20","nav":98.1038,"day_change_pct":-0.1601},{"nav_date":"2025-11-19","nav":98.2611,"day_change_pct":1.7999},{"nav_date":"2025-11-18","nav":96.5238,"day_change_pct":-0.8238},{"nav_date":"2025-11-17","nav":97.3256,"day_change_pct":0.9584},{"nav_date":"2025-11-14","nav":96.4017,"day_change_pct":-0.1984},{"nav_date":"2025-11-13","nav":96.5933,"day_change_pct":-0.7672},{"nav_date":"2025-11-12","nav":97.3401,"day_change_pct":1.2666},{"nav_date":"2025-11-11","nav":96.1226,"day_change_pct":1.1394},{"nav_date":"2025-11-10","nav":95.0397,"day_change_pct":0.7236},{"nav_date":"2025-11-07","nav":94.3569,"day_change_pct":-0.4655},{"nav_date":"2025-11-06","nav":94.7982,"day_change_pct":-0.7339},{"nav_date":"2025-11-04","nav":95.4991,"day_change_pct":-0.5715},{"nav_date":"2025-11-03","nav":96.048,"day_change_pct":0.3292},{"nav_date":"2025-10-31","nav":95.7328,"day_change_pct":-1.1206},{"nav_date":"2025-10-30","nav":96.8177,"day_change_pct":-0.1632},{"nav_date":"2025-10-29","nav":96.976,"day_change_pct":0.1623},{"nav_date":"2025-10-28","nav":96.8189,"day_change_pct":-0.3943},{"nav_date":"2025-10-27","nav":97.2022,"day_change_pct":1.4962},{"nav_date":"2025-10-24","nav":95.7693,"day_change_pct":0.0772},{"nav_date":"2025-10-23","nav":95.6954,"day_change_pct":0.8356},{"nav_date":"2025-10-20","nav":94.9024,"day_change_pct":0.3383},{"nav_date":"2025-10-17","nav":94.5824,"day_change_pct":-1.1455},{"nav_date":"2025-10-16","nav":95.6784,"day_change_pct":0.3979},{"nav_date":"2025-10-15","nav":95.2992,"day_change_pct":1.0847},{"nav_date":"2025-10-14","nav":94.2766,"day_change_pct":-0.4172},{"nav_date":"2025-10-13","nav":94.6716,"day_change_pct":-0.5802},{"nav_date":"2025-10-10","nav":95.2241,"day_change_pct":0.2155},{"nav_date":"2025-10-09","nav":95.0193,"day_change_pct":0.8282},{"nav_date":"2025-10-08","nav":94.2388,"day_change_pct":0.4689},{"nav_date":"2025-10-07","nav":93.799,"day_change_pct":0.9289},{"nav_date":"2025-10-06","nav":92.9357,"day_change_pct":2.0227},{"nav_date":"2025-10-03","nav":91.0932,"day_change_pct":0.4368},{"nav_date":"2025-10-01","nav":90.697,"day_change_pct":0.8843},{"nav_date":"2025-09-30","nav":89.902,"day_change_pct":-0.1943},{"nav_date":"2025-09-29","nav":90.077,"day_change_pct":0.079},{"nav_date":"2025-09-26","nav":90.0059,"day_change_pct":-2.7125},{"nav_date":"2025-09-25","nav":92.5154,"day_change_pct":-0.8047},{"nav_date":"2025-09-24","nav":93.2659,"day_change_pct":-1.0521},{"nav_date":"2025-09-23","nav":94.2576,"day_change_pct":-0.7488},{"nav_date":"2025-09-22","nav":94.9687,"day_change_pct":-1.1196},{"nav_date":"2025-09-19","nav":96.044,"day_change_pct":-0.1963},{"nav_date":"2025-09-18","nav":96.2329,"day_change_pct":0.8096},{"nav_date":"2025-09-17","nav":95.4601,"day_change_pct":0.2001},{"nav_date":"2025-09-16","nav":95.2695,"day_change_pct":0.8364},{"nav_date":"2025-09-15","nav":94.4793,"day_change_pct":0.2877}],"total":1100,"page":1,"page_size":250}