{"fund_details":{"scheme_code":149949,"scheme_name":"Edelweiss CRISIL PSU Plus SDL 50:50 Oct 2025 Index Fund - Regular Plan Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01OC9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2025-10-31","nav":12.3027,"day_change_pct":0.0447},{"nav_date":"2025-10-30","nav":12.2972,"day_change_pct":0.0138},{"nav_date":"2025-10-29","nav":12.2955,"day_change_pct":0.0138},{"nav_date":"2025-10-28","nav":12.2938,"day_change_pct":0.0138},{"nav_date":"2025-10-27","nav":12.2921,"day_change_pct":0.0423},{"nav_date":"2025-10-24","nav":12.2869,"day_change_pct":0.013},{"nav_date":"2025-10-23","nav":12.2853,"day_change_pct":0.044},{"nav_date":"2025-10-20","nav":12.2799,"day_change_pct":0.044},{"nav_date":"2025-10-17","nav":12.2745,"day_change_pct":0.013},{"nav_date":"2025-10-16","nav":12.2729,"day_change_pct":0.0139},{"nav_date":"2025-10-15","nav":12.2712,"day_change_pct":0.0147},{"nav_date":"2025-10-14","nav":12.2694,"day_change_pct":0.013},{"nav_date":"2025-10-13","nav":12.2678,"day_change_pct":0.0432},{"nav_date":"2025-10-10","nav":12.2625,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":12.2607,"day_change_pct":0.0131},{"nav_date":"2025-10-08","nav":12.2591,"day_change_pct":0.0139},{"nav_date":"2025-10-07","nav":12.2574,"day_change_pct":0.0139},{"nav_date":"2025-10-06","nav":12.2557,"day_change_pct":0.0433},{"nav_date":"2025-10-03","nav":12.2504,"day_change_pct":0.0302},{"nav_date":"2025-10-01","nav":12.2467,"day_change_pct":0.0196},{"nav_date":"2025-09-30","nav":12.2443,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":12.2417,"day_change_pct":0.0466},{"nav_date":"2025-09-26","nav":12.236,"day_change_pct":0.0139},{"nav_date":"2025-09-25","nav":12.2343,"day_change_pct":0.0114},{"nav_date":"2025-09-24","nav":12.2329,"day_change_pct":0.0147},{"nav_date":"2025-09-23","nav":12.2311,"day_change_pct":0.0131},{"nav_date":"2025-09-22","nav":12.2295,"day_change_pct":0.045},{"nav_date":"2025-09-19","nav":12.224,"day_change_pct":0.0123},{"nav_date":"2025-09-18","nav":12.2225,"day_change_pct":0.0147},{"nav_date":"2025-09-17","nav":12.2207,"day_change_pct":0.0139},{"nav_date":"2025-09-16","nav":12.219,"day_change_pct":0.0172},{"nav_date":"2025-09-15","nav":12.2169,"day_change_pct":0.0467},{"nav_date":"2025-09-12","nav":12.2112,"day_change_pct":0.0115},{"nav_date":"2025-09-11","nav":12.2098,"day_change_pct":0.0147},{"nav_date":"2025-09-10","nav":12.208,"day_change_pct":0.0147},{"nav_date":"2025-09-09","nav":12.2062,"day_change_pct":0.059},{"nav_date":"2025-09-05","nav":12.199,"day_change_pct":0.0156},{"nav_date":"2025-09-04","nav":12.1971,"day_change_pct":0.0172},{"nav_date":"2025-09-03","nav":12.195,"day_change_pct":0.0139},{"nav_date":"2025-09-02","nav":12.1933,"day_change_pct":0.0115},{"nav_date":"2025-09-01","nav":12.1919,"day_change_pct":0.0468},{"nav_date":"2025-08-29","nav":12.1862,"day_change_pct":0.0156},{"nav_date":"2025-08-28","nav":12.1843,"day_change_pct":0.0279},{"nav_date":"2025-08-26","nav":12.1809,"day_change_pct":0.009},{"nav_date":"2025-08-25","nav":12.1798,"day_change_pct":0.0452},{"nav_date":"2025-08-22","nav":12.1743,"day_change_pct":0.0131},{"nav_date":"2025-08-21","nav":12.1727,"day_change_pct":0.0148},{"nav_date":"2025-08-20","nav":12.1709,"day_change_pct":0.0173},{"nav_date":"2025-08-19","nav":12.1688,"day_change_pct":0.0132},{"nav_date":"2025-08-18","nav":12.1672,"day_change_pct":0.06},{"nav_date":"2025-08-14","nav":12.1599,"day_change_pct":0.0123},{"nav_date":"2025-08-13","nav":12.1584,"day_change_pct":0.0173},{"nav_date":"2025-08-12","nav":12.1563,"day_change_pct":0.0123},{"nav_date":"2025-08-11","nav":12.1548,"day_change_pct":0.0395},{"nav_date":"2025-08-08","nav":12.15,"day_change_pct":0.014},{"nav_date":"2025-08-07","nav":12.1483,"day_change_pct":0.0148},{"nav_date":"2025-08-06","nav":12.1465,"day_change_pct":0.0082},{"nav_date":"2025-08-05","nav":12.1455,"day_change_pct":0.014},{"nav_date":"2025-08-04","nav":12.1438,"day_change_pct":0.0486},{"nav_date":"2025-08-01","nav":12.1379,"day_change_pct":0.0148},{"nav_date":"2025-07-31","nav":12.1361,"day_change_pct":0.0157},{"nav_date":"2025-07-30","nav":12.1342,"day_change_pct":0.0099},{"nav_date":"2025-07-29","nav":12.133,"day_change_pct":0.0148},{"nav_date":"2025-07-28","nav":12.1312,"day_change_pct":0.0421},{"nav_date":"2025-07-25","nav":12.1261,"day_change_pct":0.0124},{"nav_date":"2025-07-24","nav":12.1246,"day_change_pct":0.0165},{"nav_date":"2025-07-23","nav":12.1226,"day_change_pct":0.0149},{"nav_date":"2025-07-22","nav":12.1208,"day_change_pct":0.0182},{"nav_date":"2025-07-21","nav":12.1186,"day_change_pct":0.0413},{"nav_date":"2025-07-18","nav":12.1136,"day_change_pct":0.0149},{"nav_date":"2025-07-17","nav":12.1118,"day_change_pct":0.0149},{"nav_date":"2025-07-16","nav":12.11,"day_change_pct":0.0149},{"nav_date":"2025-07-15","nav":12.1082,"day_change_pct":0.0099},{"nav_date":"2025-07-14","nav":12.107,"day_change_pct":0.0529},{"nav_date":"2025-07-11","nav":12.1006,"day_change_pct":0.0107},{"nav_date":"2025-07-10","nav":12.0993,"day_change_pct":0.0124},{"nav_date":"2025-07-09","nav":12.0978,"day_change_pct":0.0083},{"nav_date":"2025-07-08","nav":12.0968,"day_change_pct":0.0182},{"nav_date":"2025-07-07","nav":12.0946,"day_change_pct":0.0472},{"nav_date":"2025-07-04","nav":12.0889,"day_change_pct":0.0108},{"nav_date":"2025-07-03","nav":12.0876,"day_change_pct":0.0232},{"nav_date":"2025-07-02","nav":12.0848,"day_change_pct":0.0257},{"nav_date":"2025-07-01","nav":12.0817,"day_change_pct":0.029},{"nav_date":"2025-06-30","nav":12.0782,"day_change_pct":0.053},{"nav_date":"2025-06-27","nav":12.0718,"day_change_pct":0.0091},{"nav_date":"2025-06-26","nav":12.0707,"day_change_pct":0.0149},{"nav_date":"2025-06-25","nav":12.0689,"day_change_pct":0.0133},{"nav_date":"2025-06-24","nav":12.0673,"day_change_pct":0.0174},{"nav_date":"2025-06-23","nav":12.0652,"day_change_pct":0.0489},{"nav_date":"2025-06-20","nav":12.0593,"day_change_pct":0.0116},{"nav_date":"2025-06-19","nav":12.0579,"day_change_pct":0.0199},{"nav_date":"2025-06-18","nav":12.0555,"day_change_pct":0.0133},{"nav_date":"2025-06-17","nav":12.0539,"day_change_pct":0.0108},{"nav_date":"2025-06-16","nav":12.0526,"day_change_pct":0.0398},{"nav_date":"2025-06-13","nav":12.0478,"day_change_pct":0.0174},{"nav_date":"2025-06-12","nav":12.0457,"day_change_pct":0.0141},{"nav_date":"2025-06-11","nav":12.044,"day_change_pct":0.0083},{"nav_date":"2025-06-10","nav":12.043,"day_change_pct":0.0158},{"nav_date":"2025-06-09","nav":12.0411,"day_change_pct":0.0457},{"nav_date":"2025-06-06","nav":12.0356,"day_change_pct":0.059},{"nav_date":"2025-06-05","nav":12.0285,"day_change_pct":0.0166},{"nav_date":"2025-06-04","nav":12.0265,"day_change_pct":0.0191},{"nav_date":"2025-06-03","nav":12.0242,"day_change_pct":0.02},{"nav_date":"2025-06-02","nav":12.0218,"day_change_pct":0.0466},{"nav_date":"2025-05-30","nav":12.0162,"day_change_pct":0.0175},{"nav_date":"2025-05-29","nav":12.0141,"day_change_pct":0.0175},{"nav_date":"2025-05-28","nav":12.012,"day_change_pct":0.015},{"nav_date":"2025-05-27","nav":12.0102,"day_change_pct":0.0175},{"nav_date":"2025-05-26","nav":12.0081,"day_change_pct":0.0525},{"nav_date":"2025-05-23","nav":12.0018,"day_change_pct":0.0233},{"nav_date":"2025-05-22","nav":11.999,"day_change_pct":0.02},{"nav_date":"2025-05-21","nav":11.9966,"day_change_pct":0.0267},{"nav_date":"2025-05-20","nav":11.9934,"day_change_pct":0.0208},{"nav_date":"2025-05-19","nav":11.9909,"day_change_pct":0.0509},{"nav_date":"2025-05-16","nav":11.9848,"day_change_pct":0.0284},{"nav_date":"2025-05-15","nav":11.9814,"day_change_pct":0.0209},{"nav_date":"2025-05-14","nav":11.9789,"day_change_pct":0.0267},{"nav_date":"2025-05-13","nav":11.9757,"day_change_pct":0.0786},{"nav_date":"2025-05-09","nav":11.9663,"day_change_pct":0.0017},{"nav_date":"2025-05-08","nav":11.9661,"day_change_pct":0.0109},{"nav_date":"2025-05-07","nav":11.9648,"day_change_pct":0.0167},{"nav_date":"2025-05-06","nav":11.9628,"day_change_pct":0.0276},{"nav_date":"2025-05-05","nav":11.9595,"day_change_pct":0.0452},{"nav_date":"2025-05-02","nav":11.9541,"day_change_pct":0.0343},{"nav_date":"2025-04-30","nav":11.95,"day_change_pct":0.0126},{"nav_date":"2025-04-29","nav":11.9485,"day_change_pct":0.0134},{"nav_date":"2025-04-28","nav":11.9469,"day_change_pct":0.0461},{"nav_date":"2025-04-25","nav":11.9414,"day_change_pct":0.0109},{"nav_date":"2025-04-24","nav":11.9401,"day_change_pct":0.0193},{"nav_date":"2025-04-23","nav":11.9378,"day_change_pct":0.0226},{"nav_date":"2025-04-22","nav":11.9351,"day_change_pct":0.0218},{"nav_date":"2025-04-21","nav":11.9325,"day_change_pct":0.0746},{"nav_date":"2025-04-17","nav":11.9236,"day_change_pct":0.0176},{"nav_date":"2025-04-16","nav":11.9215,"day_change_pct":0.0185},{"nav_date":"2025-04-15","nav":11.9193,"day_change_pct":0.0798},{"nav_date":"2025-04-11","nav":11.9098,"day_change_pct":0.0328},{"nav_date":"2025-04-09","nav":11.9059,"day_change_pct":0.037},{"nav_date":"2025-04-08","nav":11.9015,"day_change_pct":0.0227},{"nav_date":"2025-04-07","nav":11.8988,"day_change_pct":0.0605},{"nav_date":"2025-04-04","nav":11.8916,"day_change_pct":0.0294},{"nav_date":"2025-04-03","nav":11.8881,"day_change_pct":0.0488},{"nav_date":"2025-04-02","nav":11.8823,"day_change_pct":0.0943},{"nav_date":"2025-03-31","nav":11.8711,"day_change_pct":0.0506},{"nav_date":"2025-03-28","nav":11.8651,"day_change_pct":0.0717},{"nav_date":"2025-03-27","nav":11.8566,"day_change_pct":0.0228},{"nav_date":"2025-03-26","nav":11.8539,"day_change_pct":0.0304},{"nav_date":"2025-03-25","nav":11.8503,"day_change_pct":0.0219},{"nav_date":"2025-03-24","nav":11.8477,"day_change_pct":0.071},{"nav_date":"2025-03-21","nav":11.8393,"day_change_pct":0.0279},{"nav_date":"2025-03-20","nav":11.836,"day_change_pct":0.0338},{"nav_date":"2025-03-19","nav":11.832,"day_change_pct":0.0178},{"nav_date":"2025-03-18","nav":11.8299,"day_change_pct":0.0186},{"nav_date":"2025-03-17","nav":11.8277,"day_change_pct":0.0651},{"nav_date":"2025-03-13","nav":11.82,"day_change_pct":0.0203},{"nav_date":"2025-03-12","nav":11.8176,"day_change_pct":0.0212},{"nav_date":"2025-03-11","nav":11.8151,"day_change_pct":0.0186},{"nav_date":"2025-03-10","nav":11.8129,"day_change_pct":0.0534},{"nav_date":"2025-03-07","nav":11.8066,"day_change_pct":0.0119},{"nav_date":"2025-03-06","nav":11.8052,"day_change_pct":0.022},{"nav_date":"2025-03-05","nav":11.8026,"day_change_pct":0.0093},{"nav_date":"2025-03-04","nav":11.8015,"day_change_pct":0.0136},{"nav_date":"2025-03-03","nav":11.7999,"day_change_pct":0.0441},{"nav_date":"2025-02-28","nav":11.7947,"day_change_pct":0.0229},{"nav_date":"2025-02-27","nav":11.792,"day_change_pct":0.0246},{"nav_date":"2025-02-25","nav":11.7891,"day_change_pct":0.0195},{"nav_date":"2025-02-24","nav":11.7868,"day_change_pct":0.0637},{"nav_date":"2025-02-21","nav":11.7793,"day_change_pct":0.0221},{"nav_date":"2025-02-20","nav":11.7767,"day_change_pct":0.0399},{"nav_date":"2025-02-18","nav":11.772,"day_change_pct":0.0144},{"nav_date":"2025-02-17","nav":11.7703,"day_change_pct":0.057},{"nav_date":"2025-02-14","nav":11.7636,"day_change_pct":0.0196},{"nav_date":"2025-02-13","nav":11.7613,"day_change_pct":0.0213},{"nav_date":"2025-02-12","nav":11.7588,"day_change_pct":0.017},{"nav_date":"2025-02-11","nav":11.7568,"day_change_pct":0.0196},{"nav_date":"2025-02-10","nav":11.7545,"day_change_pct":0.0468},{"nav_date":"2025-02-07","nav":11.749,"day_change_pct":0.0111},{"nav_date":"2025-02-06","nav":11.7477,"day_change_pct":0.0426},{"nav_date":"2025-02-05","nav":11.7427,"day_change_pct":0.0281},{"nav_date":"2025-02-04","nav":11.7394,"day_change_pct":0.0298},{"nav_date":"2025-02-03","nav":11.7359,"day_change_pct":0.0537},{"nav_date":"2025-01-31","nav":11.7296,"day_change_pct":0.0222},{"nav_date":"2025-01-30","nav":11.727,"day_change_pct":0.0179},{"nav_date":"2025-01-29","nav":11.7249,"day_change_pct":0.0196},{"nav_date":"2025-01-28","nav":11.7226,"day_change_pct":0.0239},{"nav_date":"2025-01-27","nav":11.7198,"day_change_pct":0.0615},{"nav_date":"2025-01-24","nav":11.7126,"day_change_pct":0.0179},{"nav_date":"2025-01-23","nav":11.7105,"day_change_pct":0.006},{"nav_date":"2025-01-22","nav":11.7098,"day_change_pct":0.0128},{"nav_date":"2025-01-21","nav":11.7083,"day_change_pct":0.0179},{"nav_date":"2025-01-20","nav":11.7062,"day_change_pct":0.0573},{"nav_date":"2025-01-17","nav":11.6995,"day_change_pct":0.018},{"nav_date":"2025-01-16","nav":11.6974,"day_change_pct":0.0265},{"nav_date":"2025-01-15","nav":11.6943,"day_change_pct":0.0231},{"nav_date":"2025-01-14","nav":11.6916,"day_change_pct":0.0154},{"nav_date":"2025-01-13","nav":11.6898,"day_change_pct":0.0496},{"nav_date":"2025-01-10","nav":11.684,"day_change_pct":0.0308},{"nav_date":"2025-01-09","nav":11.6804,"day_change_pct":0.0017},{"nav_date":"2025-01-08","nav":11.6802,"day_change_pct":0.0077},{"nav_date":"2025-01-07","nav":11.6793,"day_change_pct":0.0154},{"nav_date":"2025-01-06","nav":11.6775,"day_change_pct":0.0531},{"nav_date":"2025-01-03","nav":11.6713,"day_change_pct":0.018},{"nav_date":"2025-01-02","nav":11.6692,"day_change_pct":0.0291},{"nav_date":"2025-01-01","nav":11.6658,"day_change_pct":0.0154},{"nav_date":"2024-12-31","nav":11.664,"day_change_pct":0.0369},{"nav_date":"2024-12-30","nav":11.6597,"day_change_pct":0.0506},{"nav_date":"2024-12-27","nav":11.6538,"day_change_pct":0.0283},{"nav_date":"2024-12-26","nav":11.6505,"day_change_pct":0.0386},{"nav_date":"2024-12-24","nav":11.646,"day_change_pct":0.0052},{"nav_date":"2024-12-23","nav":11.6454,"day_change_pct":0.0481},{"nav_date":"2024-12-20","nav":11.6398,"day_change_pct":0.0095},{"nav_date":"2024-12-19","nav":11.6387,"day_change_pct":0.006},{"nav_date":"2024-12-18","nav":11.638,"day_change_pct":0.0146},{"nav_date":"2024-12-17","nav":11.6363,"day_change_pct":0.0095},{"nav_date":"2024-12-16","nav":11.6352,"day_change_pct":0.049},{"nav_date":"2024-12-13","nav":11.6295,"day_change_pct":0.0077},{"nav_date":"2024-12-12","nav":11.6286,"day_change_pct":0.0009},{"nav_date":"2024-12-11","nav":11.6285,"day_change_pct":0.0129},{"nav_date":"2024-12-10","nav":11.627,"day_change_pct":0.0112},{"nav_date":"2024-12-09","nav":11.6257,"day_change_pct":0.037},{"nav_date":"2024-12-06","nav":11.6214,"day_change_pct":0.0258},{"nav_date":"2024-12-05","nav":11.6184,"day_change_pct":0.037},{"nav_date":"2024-12-04","nav":11.6141,"day_change_pct":0.031},{"nav_date":"2024-12-03","nav":11.6105,"day_change_pct":0.0207},{"nav_date":"2024-12-02","nav":11.6081,"day_change_pct":0.0733},{"nav_date":"2024-11-29","nav":11.5996,"day_change_pct":0.0216},{"nav_date":"2024-11-28","nav":11.5971,"day_change_pct":0.0095},{"nav_date":"2024-11-27","nav":11.596,"day_change_pct":0.0147},{"nav_date":"2024-11-26","nav":11.5943,"day_change_pct":0.0035},{"nav_date":"2024-11-25","nav":11.5939,"day_change_pct":0.0587},{"nav_date":"2024-11-22","nav":11.5871,"day_change_pct":0.0121},{"nav_date":"2024-11-21","nav":11.5857,"day_change_pct":0.0285},{"nav_date":"2024-11-19","nav":11.5824,"day_change_pct":0.0199},{"nav_date":"2024-11-18","nav":11.5801,"day_change_pct":0.0674},{"nav_date":"2024-11-14","nav":11.5723,"day_change_pct":0.0052},{"nav_date":"2024-11-13","nav":11.5717,"day_change_pct":0.019},{"nav_date":"2024-11-12","nav":11.5695,"day_change_pct":0.0112},{"nav_date":"2024-11-11","nav":11.5682,"day_change_pct":0.0588},{"nav_date":"2024-11-08","nav":11.5614,"day_change_pct":0.0156},{"nav_date":"2024-11-07","nav":11.5596,"day_change_pct":0.0242},{"nav_date":"2024-11-06","nav":11.5568,"day_change_pct":0.0156},{"nav_date":"2024-11-05","nav":11.555,"day_change_pct":0.0242},{"nav_date":"2024-11-04","nav":11.5522,"day_change_pct":0.078},{"nav_date":"2024-10-31","nav":11.5432,"day_change_pct":0.0199},{"nav_date":"2024-10-30","nav":11.5409,"day_change_pct":0.0069},{"nav_date":"2024-10-29","nav":11.5401,"day_change_pct":0.0208},{"nav_date":"2024-10-28","nav":11.5377,"day_change_pct":0.0451},{"nav_date":"2024-10-25","nav":11.5325,"day_change_pct":0.0347},{"nav_date":"2024-10-24","nav":11.5285,"day_change_pct":0.013},{"nav_date":"2024-10-23","nav":11.527,"day_change_pct":0.0095},{"nav_date":"2024-10-22","nav":11.5259,"day_change_pct":0.0043}],"total":883,"page":1,"page_size":250}