{"fund_details":{"scheme_code":149937,"scheme_name":"Axis Nifty Midcap 50 Index Fund - Regular Plan - IDCW Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K013I1","isin_reinvest":"INF846K014I9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":21.0477,"day_change_pct":0.866},{"nav_date":"2026-09-17","nav":20.867,"day_change_pct":0.9575},{"nav_date":"2026-09-16","nav":20.6691,"day_change_pct":0.0184},{"nav_date":"2026-09-15","nav":20.6653,"day_change_pct":-2.0936},{"nav_date":"2026-09-11","nav":21.1072,"day_change_pct":0.0057},{"nav_date":"2026-09-10","nav":21.106,"day_change_pct":-0.3663},{"nav_date":"2026-09-09","nav":21.1836,"day_change_pct":-0.5493},{"nav_date":"2026-09-08","nav":21.3006,"day_change_pct":0.2325},{"nav_date":"2026-09-07","nav":21.2512,"day_change_pct":-0.4283},{"nav_date":"2026-09-04","nav":21.3426,"day_change_pct":-0.2342},{"nav_date":"2026-09-03","nav":21.3927,"day_change_pct":0.2728},{"nav_date":"2026-09-02","nav":21.3345,"day_change_pct":-0.707},{"nav_date":"2026-09-01","nav":21.4864,"day_change_pct":-1.314},{"nav_date":"2026-08-31","nav":21.7725,"day_change_pct":0.4563},{"nav_date":"2026-08-28","nav":21.6736,"day_change_pct":0.2451},{"nav_date":"2026-08-27","nav":21.6206,"day_change_pct":-0.1053},{"nav_date":"2026-08-26","nav":21.6434,"day_change_pct":-0.1748},{"nav_date":"2026-08-25","nav":21.6813,"day_change_pct":0.435},{"nav_date":"2026-08-24","nav":21.5874,"day_change_pct":0.0542},{"nav_date":"2026-08-21","nav":21.5757,"day_change_pct":0.1039},{"nav_date":"2026-08-20","nav":21.5533,"day_change_pct":0.4348},{"nav_date":"2026-08-19","nav":21.46,"day_change_pct":0.0186},{"nav_date":"2026-08-18","nav":21.456,"day_change_pct":-0.3423},{"nav_date":"2026-08-17","nav":21.5297,"day_change_pct":0.0916},{"nav_date":"2026-08-14","nav":21.51,"day_change_pct":-0.7264},{"nav_date":"2026-08-13","nav":21.6674,"day_change_pct":0.2174},{"nav_date":"2026-08-12","nav":21.6204,"day_change_pct":0.2378},{"nav_date":"2026-08-11","nav":21.5691,"day_change_pct":0.0705},{"nav_date":"2026-08-10","nav":21.5539,"day_change_pct":0.6834},{"nav_date":"2026-08-07","nav":21.4076,"day_change_pct":0.2674},{"nav_date":"2026-08-06","nav":21.3505,"day_change_pct":-0.514},{"nav_date":"2026-08-05","nav":21.4608,"day_change_pct":0.0112},{"nav_date":"2026-08-04","nav":21.4584,"day_change_pct":-0.4717},{"nav_date":"2026-08-03","nav":21.5601,"day_change_pct":1.0792},{"nav_date":"2026-07-31","nav":21.3299,"day_change_pct":0.427},{"nav_date":"2026-07-30","nav":21.2392,"day_change_pct":-0.3215},{"nav_date":"2026-07-29","nav":21.3077,"day_change_pct":0.6291},{"nav_date":"2026-07-28","nav":21.1745,"day_change_pct":0.2215},{"nav_date":"2026-07-27","nav":21.1277,"day_change_pct":1.2726},{"nav_date":"2026-07-24","nav":20.8622,"day_change_pct":0.156},{"nav_date":"2026-07-23","nav":20.8297,"day_change_pct":-1.0846},{"nav_date":"2026-07-22","nav":21.0581,"day_change_pct":-1.1468},{"nav_date":"2026-07-21","nav":21.3024,"day_change_pct":0.2796},{"nav_date":"2026-07-20","nav":21.243,"day_change_pct":0.6005},{"nav_date":"2026-07-17","nav":21.1162,"day_change_pct":-0.2475},{"nav_date":"2026-07-16","nav":21.1686,"day_change_pct":-0.2897},{"nav_date":"2026-07-15","nav":21.2301,"day_change_pct":0.2673},{"nav_date":"2026-07-14","nav":21.1735,"day_change_pct":-0.5631},{"nav_date":"2026-07-13","nav":21.2934,"day_change_pct":0.158},{"nav_date":"2026-07-10","nav":21.2598,"day_change_pct":1.2188},{"nav_date":"2026-07-09","nav":21.0038,"day_change_pct":1.3599},{"nav_date":"2026-07-08","nav":20.722,"day_change_pct":-1.4557},{"nav_date":"2026-07-07","nav":21.0281,"day_change_pct":-0.0005},{"nav_date":"2026-07-06","nav":21.0282,"day_change_pct":0.4433},{"nav_date":"2026-07-03","nav":20.9354,"day_change_pct":-0.1236},{"nav_date":"2026-07-02","nav":20.9613,"day_change_pct":0.5044},{"nav_date":"2026-07-01","nav":20.8561,"day_change_pct":0.6855},{"nav_date":"2026-06-30","nav":20.7141,"day_change_pct":0.4189},{"nav_date":"2026-06-29","nav":20.6277,"day_change_pct":-0.3931},{"nav_date":"2026-06-25","nav":20.7091,"day_change_pct":-0.5704},{"nav_date":"2026-06-24","nav":20.8279,"day_change_pct":0.2836},{"nav_date":"2026-06-23","nav":20.769,"day_change_pct":-0.9051},{"nav_date":"2026-06-22","nav":20.9587,"day_change_pct":0.3587},{"nav_date":"2026-06-19","nav":20.8838,"day_change_pct":0.1122},{"nav_date":"2026-06-18","nav":20.8604,"day_change_pct":0.3208},{"nav_date":"2026-06-17","nav":20.7937,"day_change_pct":0.2952},{"nav_date":"2026-06-16","nav":20.7325,"day_change_pct":0.5983},{"nav_date":"2026-06-15","nav":20.6092,"day_change_pct":1.3574},{"nav_date":"2026-06-12","nav":20.3332,"day_change_pct":2.3693},{"nav_date":"2026-06-11","nav":19.8626,"day_change_pct":-0.8239},{"nav_date":"2026-06-10","nav":20.0276,"day_change_pct":-1.4108},{"nav_date":"2026-06-09","nav":20.3142,"day_change_pct":1.2228},{"nav_date":"2026-06-08","nav":20.0688,"day_change_pct":-0.9369},{"nav_date":"2026-06-05","nav":20.2586,"day_change_pct":-0.3835},{"nav_date":"2026-06-04","nav":20.3366,"day_change_pct":0.4277},{"nav_date":"2026-06-03","nav":20.25,"day_change_pct":-0.53},{"nav_date":"2026-06-02","nav":20.3579,"day_change_pct":0.0437},{"nav_date":"2026-06-01","nav":20.349,"day_change_pct":-1.1969},{"nav_date":"2026-05-31","nav":20.5955,"day_change_pct":-0.0058},{"nav_date":"2026-05-29","nav":20.5967,"day_change_pct":-1.487},{"nav_date":"2026-05-27","nav":20.9076,"day_change_pct":0.0747},{"nav_date":"2026-05-26","nav":20.892,"day_change_pct":0.51},{"nav_date":"2026-05-25","nav":20.786,"day_change_pct":0.9774},{"nav_date":"2026-05-22","nav":20.5848,"day_change_pct":0.1425},{"nav_date":"2026-05-21","nav":20.5555,"day_change_pct":-0.2644},{"nav_date":"2026-05-20","nav":20.61,"day_change_pct":0.4915},{"nav_date":"2026-05-19","nav":20.5092,"day_change_pct":0.88},{"nav_date":"2026-05-18","nav":20.3303,"day_change_pct":-0.0767},{"nav_date":"2026-05-15","nav":20.3459,"day_change_pct":-0.4881},{"nav_date":"2026-05-14","nav":20.4457,"day_change_pct":1.1643},{"nav_date":"2026-05-13","nav":20.2104,"day_change_pct":0.5913},{"nav_date":"2026-05-12","nav":20.0916,"day_change_pct":-2.4339},{"nav_date":"2026-05-11","nav":20.5928,"day_change_pct":-0.8427},{"nav_date":"2026-05-08","nav":20.7678,"day_change_pct":0.0597},{"nav_date":"2026-05-07","nav":20.7554,"day_change_pct":1.4041},{"nav_date":"2026-05-06","nav":20.468,"day_change_pct":2.2015},{"nav_date":"2026-05-05","nav":20.0271,"day_change_pct":0.072},{"nav_date":"2026-05-04","nav":20.0127,"day_change_pct":0.5946},{"nav_date":"2026-04-30","nav":19.8944,"day_change_pct":-0.8646},{"nav_date":"2026-04-29","nav":20.0679,"day_change_pct":-0.0652},{"nav_date":"2026-04-28","nav":20.081,"day_change_pct":0.2541},{"nav_date":"2026-04-27","nav":20.0301,"day_change_pct":1.5097},{"nav_date":"2026-04-24","nav":19.7322,"day_change_pct":-1.1492},{"nav_date":"2026-04-23","nav":19.9616,"day_change_pct":-0.7128},{"nav_date":"2026-04-22","nav":20.1049,"day_change_pct":-0.0264},{"nav_date":"2026-04-21","nav":20.1102,"day_change_pct":0.4641},{"nav_date":"2026-04-20","nav":20.0173,"day_change_pct":-0.195},{"nav_date":"2026-04-17","nav":20.0564,"day_change_pct":1.2459},{"nav_date":"2026-04-16","nav":19.8096,"day_change_pct":0.6279},{"nav_date":"2026-04-15","nav":19.686,"day_change_pct":2.2766},{"nav_date":"2026-04-13","nav":19.2478,"day_change_pct":-0.7743},{"nav_date":"2026-04-10","nav":19.398,"day_change_pct":1.2638},{"nav_date":"2026-04-09","nav":19.1559,"day_change_pct":0.2182},{"nav_date":"2026-04-08","nav":19.1142,"day_change_pct":4.0795},{"nav_date":"2026-04-07","nav":18.365,"day_change_pct":0.4243},{"nav_date":"2026-04-06","nav":18.2874,"day_change_pct":1.5352},{"nav_date":"2026-04-02","nav":18.0109,"day_change_pct":-0.1657},{"nav_date":"2026-04-01","nav":18.0408,"day_change_pct":2.0736},{"nav_date":"2026-03-31","nav":17.6743,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":17.6748,"day_change_pct":-2.6804},{"nav_date":"2026-03-27","nav":18.1616,"day_change_pct":-2.2014},{"nav_date":"2026-03-25","nav":18.5704,"day_change_pct":2.0688},{"nav_date":"2026-03-24","nav":18.194,"day_change_pct":2.7283},{"nav_date":"2026-03-23","nav":17.7108,"day_change_pct":-3.6755},{"nav_date":"2026-03-20","nav":18.3866,"day_change_pct":0.7358},{"nav_date":"2026-03-19","nav":18.2523,"day_change_pct":-3.2791},{"nav_date":"2026-03-18","nav":18.8711,"day_change_pct":2.0799},{"nav_date":"2026-03-17","nav":18.4866,"day_change_pct":1.0274},{"nav_date":"2026-03-16","nav":18.2986,"day_change_pct":-0.18},{"nav_date":"2026-03-13","nav":18.3316,"day_change_pct":-2.5029},{"nav_date":"2026-03-12","nav":18.8022,"day_change_pct":-0.4358},{"nav_date":"2026-03-11","nav":18.8845,"day_change_pct":-1.6576},{"nav_date":"2026-03-10","nav":19.2028,"day_change_pct":1.5973},{"nav_date":"2026-03-09","nav":18.9009,"day_change_pct":-1.8104},{"nav_date":"2026-03-06","nav":19.2494,"day_change_pct":-0.8555},{"nav_date":"2026-03-05","nav":19.4155,"day_change_pct":1.494},{"nav_date":"2026-03-04","nav":19.1297,"day_change_pct":-1.9477},{"nav_date":"2026-03-02","nav":19.5097,"day_change_pct":-1.4662},{"nav_date":"2026-02-28","nav":19.8,"day_change_pct":-0.0025},{"nav_date":"2026-02-27","nav":19.8005,"day_change_pct":-1.0653},{"nav_date":"2026-02-26","nav":20.0137,"day_change_pct":0.6872},{"nav_date":"2026-02-25","nav":19.8771,"day_change_pct":0.6537},{"nav_date":"2026-02-24","nav":19.748,"day_change_pct":-0.322},{"nav_date":"2026-02-23","nav":19.8118,"day_change_pct":-0.8314},{"nav_date":"2026-02-20","nav":19.9779,"day_change_pct":0.4056},{"nav_date":"2026-02-19","nav":19.8972,"day_change_pct":-1.63},{"nav_date":"2026-02-18","nav":20.2269,"day_change_pct":0.4549},{"nav_date":"2026-02-17","nav":20.1353,"day_change_pct":0.1333},{"nav_date":"2026-02-16","nav":20.1085,"day_change_pct":0.3744},{"nav_date":"2026-02-13","nav":20.0335,"day_change_pct":-1.6843},{"nav_date":"2026-02-12","nav":20.3767,"day_change_pct":-0.4548},{"nav_date":"2026-02-11","nav":20.4698,"day_change_pct":0.2326},{"nav_date":"2026-02-10","nav":20.4223,"day_change_pct":0.3356},{"nav_date":"2026-02-09","nav":20.354,"day_change_pct":1.3151},{"nav_date":"2026-02-06","nav":20.0898,"day_change_pct":-0.363},{"nav_date":"2026-02-05","nav":20.163,"day_change_pct":-0.2266},{"nav_date":"2026-02-04","nav":20.2088,"day_change_pct":0.6424},{"nav_date":"2026-02-03","nav":20.0798,"day_change_pct":2.7973},{"nav_date":"2026-02-02","nav":19.5334,"day_change_pct":-0.8668},{"nav_date":"2026-01-31","nav":19.7042,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":19.7047,"day_change_pct":-0.2536},{"nav_date":"2026-01-29","nav":19.7548,"day_change_pct":0.1948},{"nav_date":"2026-01-28","nav":19.7164,"day_change_pct":1.6446},{"nav_date":"2026-01-27","nav":19.3974,"day_change_pct":0.513},{"nav_date":"2026-01-23","nav":19.2984,"day_change_pct":-1.939},{"nav_date":"2026-01-22","nav":19.68,"day_change_pct":1.3221},{"nav_date":"2026-01-21","nav":19.4232,"day_change_pct":-1.0983},{"nav_date":"2026-01-20","nav":19.6389,"day_change_pct":-2.7315},{"nav_date":"2026-01-19","nav":20.1904,"day_change_pct":-0.2603},{"nav_date":"2026-01-16","nav":20.2431,"day_change_pct":0.5349},{"nav_date":"2026-01-14","nav":20.1354,"day_change_pct":0.1154},{"nav_date":"2026-01-13","nav":20.1122,"day_change_pct":-0.3029},{"nav_date":"2026-01-12","nav":20.1733,"day_change_pct":-0.0728},{"nav_date":"2026-01-09","nav":20.188,"day_change_pct":-0.6921},{"nav_date":"2026-01-08","nav":20.3287,"day_change_pct":-1.817},{"nav_date":"2026-01-07","nav":20.7049,"day_change_pct":0.3563},{"nav_date":"2026-01-06","nav":20.6314,"day_change_pct":-0.0654},{"nav_date":"2026-01-05","nav":20.6449,"day_change_pct":-0.1422},{"nav_date":"2026-01-02","nav":20.6743,"day_change_pct":0.9335},{"nav_date":"2026-01-01","nav":20.4831,"day_change_pct":0.5098},{"nav_date":"2025-12-31","nav":20.3792,"day_change_pct":1.138},{"nav_date":"2025-12-30","nav":20.1499,"day_change_pct":-0.2253},{"nav_date":"2025-12-29","nav":20.1954,"day_change_pct":-0.5109},{"nav_date":"2025-12-26","nav":20.2991,"day_change_pct":-0.3813},{"nav_date":"2025-12-24","nav":20.3768,"day_change_pct":-0.8139},{"nav_date":"2025-12-23","nav":20.544,"day_change_pct":-0.0521},{"nav_date":"2025-12-22","nav":20.5547,"day_change_pct":0.7554},{"nav_date":"2025-12-19","nav":20.4006,"day_change_pct":1.0126},{"nav_date":"2025-12-18","nav":20.1961,"day_change_pct":0.4971},{"nav_date":"2025-12-17","nav":20.0962,"day_change_pct":-0.629},{"nav_date":"2025-12-16","nav":20.2234,"day_change_pct":-0.8579},{"nav_date":"2025-12-15","nav":20.3984,"day_change_pct":-0.0867},{"nav_date":"2025-12-12","nav":20.4161,"day_change_pct":1.0848},{"nav_date":"2025-12-11","nav":20.197,"day_change_pct":1.0047},{"nav_date":"2025-12-10","nav":19.9961,"day_change_pct":-1.1191},{"nav_date":"2025-12-09","nav":20.2224,"day_change_pct":0.1406},{"nav_date":"2025-12-08","nav":20.194,"day_change_pct":-1.7128},{"nav_date":"2025-12-05","nav":20.5459,"day_change_pct":0.7512},{"nav_date":"2025-12-04","nav":20.3927,"day_change_pct":0.2039},{"nav_date":"2025-12-03","nav":20.3512,"day_change_pct":-0.9592},{"nav_date":"2025-12-02","nav":20.5483,"day_change_pct":-0.2364},{"nav_date":"2025-12-01","nav":20.597,"day_change_pct":-0.0039},{"nav_date":"2025-11-30","nav":20.5978,"day_change_pct":-0.0053},{"nav_date":"2025-11-28","nav":20.5989,"day_change_pct":-0.1667},{"nav_date":"2025-11-27","nav":20.6333,"day_change_pct":0.1548},{"nav_date":"2025-11-26","nav":20.6014,"day_change_pct":1.3609},{"nav_date":"2025-11-25","nav":20.3248,"day_change_pct":0.5606},{"nav_date":"2025-11-24","nav":20.2115,"day_change_pct":-0.6552},{"nav_date":"2025-11-21","nav":20.3448,"day_change_pct":-0.9518},{"nav_date":"2025-11-20","nav":20.5403,"day_change_pct":-0.0049},{"nav_date":"2025-11-19","nav":20.5413,"day_change_pct":0.2274},{"nav_date":"2025-11-18","nav":20.4947,"day_change_pct":-0.6014},{"nav_date":"2025-11-17","nav":20.6187,"day_change_pct":0.8254},{"nav_date":"2025-11-14","nav":20.4499,"day_change_pct":0.1043},{"nav_date":"2025-11-13","nav":20.4286,"day_change_pct":-0.3391},{"nav_date":"2025-11-12","nav":20.4981,"day_change_pct":0.8303},{"nav_date":"2025-11-11","nav":20.3293,"day_change_pct":0.5784},{"nav_date":"2025-11-10","nav":20.2124,"day_change_pct":0.3804},{"nav_date":"2025-11-07","nav":20.1358,"day_change_pct":0.5905},{"nav_date":"2025-11-06","nav":20.0176,"day_change_pct":-0.6704},{"nav_date":"2025-11-04","nav":20.1527,"day_change_pct":-0.5095},{"nav_date":"2025-11-03","nav":20.2559,"day_change_pct":0.7867},{"nav_date":"2025-10-31","nav":20.0978,"day_change_pct":-0.2655},{"nav_date":"2025-10-30","nav":20.1513,"day_change_pct":0.1013},{"nav_date":"2025-10-29","nav":20.1309,"day_change_pct":0.6052},{"nav_date":"2025-10-28","nav":20.0098,"day_change_pct":0.1041},{"nav_date":"2025-10-27","nav":19.989,"day_change_pct":1.0444},{"nav_date":"2025-10-24","nav":19.7824,"day_change_pct":-0.3712},{"nav_date":"2025-10-23","nav":19.8561,"day_change_pct":-0.0896},{"nav_date":"2025-10-20","nav":19.8739,"day_change_pct":0.8556},{"nav_date":"2025-10-17","nav":19.7053,"day_change_pct":-0.5867},{"nav_date":"2025-10-16","nav":19.8216,"day_change_pct":0.5269},{"nav_date":"2025-10-15","nav":19.7177,"day_change_pct":1.0749},{"nav_date":"2025-10-14","nav":19.508,"day_change_pct":-0.9248},{"nav_date":"2025-10-13","nav":19.6901,"day_change_pct":0.225},{"nav_date":"2025-10-10","nav":19.6459,"day_change_pct":0.5584},{"nav_date":"2025-10-09","nav":19.5368,"day_change_pct":1.0338},{"nav_date":"2025-10-08","nav":19.3369,"day_change_pct":-0.7366},{"nav_date":"2025-10-07","nav":19.4804,"day_change_pct":0.432},{"nav_date":"2025-10-06","nav":19.3966,"day_change_pct":1.2449},{"nav_date":"2025-10-03","nav":19.1581,"day_change_pct":0.7123},{"nav_date":"2025-10-01","nav":19.0226,"day_change_pct":0.8664},{"nav_date":"2025-09-30","nav":18.8592,"day_change_pct":-0.0307},{"nav_date":"2025-09-29","nav":18.865,"day_change_pct":0.2162},{"nav_date":"2025-09-26","nav":18.8243,"day_change_pct":-1.8724},{"nav_date":"2025-09-25","nav":19.1835,"day_change_pct":-0.6669},{"nav_date":"2025-09-24","nav":19.3123,"day_change_pct":-1.0701},{"nav_date":"2025-09-23","nav":19.5212,"day_change_pct":-0.1335},{"nav_date":"2025-09-22","nav":19.5473,"day_change_pct":-0.7434},{"nav_date":"2025-09-19","nav":19.6937,"day_change_pct":-0.1516}],"total":1110,"page":1,"page_size":250}