{"fund_details":{"scheme_code":149933,"scheme_name":"HDFC FMP 1162D March 2022 - Quarterly Dividend Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1CK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-05-19","nav":10.0,"day_change_pct":-1.0185},{"nav_date":"2025-05-16","nav":10.1029,"day_change_pct":0.0148},{"nav_date":"2025-05-15","nav":10.1014,"day_change_pct":0.0158},{"nav_date":"2025-05-14","nav":10.0998,"day_change_pct":0.0149},{"nav_date":"2025-05-13","nav":10.0983,"day_change_pct":0.0644},{"nav_date":"2025-05-09","nav":10.0918,"day_change_pct":0.0159},{"nav_date":"2025-05-08","nav":10.0902,"day_change_pct":0.0159},{"nav_date":"2025-05-07","nav":10.0886,"day_change_pct":0.0159},{"nav_date":"2025-05-06","nav":10.087,"day_change_pct":0.0169},{"nav_date":"2025-05-05","nav":10.0853,"day_change_pct":0.0476},{"nav_date":"2025-05-02","nav":10.0805,"day_change_pct":0.0318},{"nav_date":"2025-04-30","nav":10.0773,"day_change_pct":0.0169},{"nav_date":"2025-04-29","nav":10.0756,"day_change_pct":0.0159},{"nav_date":"2025-04-28","nav":10.074,"day_change_pct":0.0487},{"nav_date":"2025-04-25","nav":10.0691,"day_change_pct":0.0159},{"nav_date":"2025-04-24","nav":10.0675,"day_change_pct":0.0149},{"nav_date":"2025-04-23","nav":10.066,"day_change_pct":0.0169},{"nav_date":"2025-04-22","nav":10.0643,"day_change_pct":0.0149},{"nav_date":"2025-04-21","nav":10.0628,"day_change_pct":0.0666},{"nav_date":"2025-04-17","nav":10.0561,"day_change_pct":0.0139},{"nav_date":"2025-04-16","nav":10.0547,"day_change_pct":0.0199},{"nav_date":"2025-04-15","nav":10.0527,"day_change_pct":0.0667},{"nav_date":"2025-04-11","nav":10.046,"day_change_pct":0.0349},{"nav_date":"2025-04-09","nav":10.0425,"day_change_pct":0.0269},{"nav_date":"2025-04-08","nav":10.0398,"day_change_pct":0.0189},{"nav_date":"2025-04-07","nav":10.0379,"day_change_pct":0.0498},{"nav_date":"2025-04-04","nav":10.0329,"day_change_pct":0.0209},{"nav_date":"2025-04-03","nav":10.0308,"day_change_pct":0.0249},{"nav_date":"2025-04-02","nav":10.0283,"day_change_pct":0.0499},{"nav_date":"2025-03-31","nav":10.0233,"day_change_pct":0.0539},{"nav_date":"2025-03-28","nav":10.0179,"day_change_pct":0.03},{"nav_date":"2025-03-27","nav":10.0149,"day_change_pct":0.02},{"nav_date":"2025-03-26","nav":10.0129,"day_change_pct":-1.5699},{"nav_date":"2025-03-25","nav":10.1726,"day_change_pct":0.0206},{"nav_date":"2025-03-24","nav":10.1705,"day_change_pct":0.0531},{"nav_date":"2025-03-21","nav":10.1651,"day_change_pct":0.0157},{"nav_date":"2025-03-20","nav":10.1635,"day_change_pct":0.0207},{"nav_date":"2025-03-19","nav":10.1614,"day_change_pct":0.0098},{"nav_date":"2025-03-18","nav":10.1604,"day_change_pct":0.0157},{"nav_date":"2025-03-17","nav":10.1588,"day_change_pct":0.065},{"nav_date":"2025-03-13","nav":10.1522,"day_change_pct":0.0197},{"nav_date":"2025-03-12","nav":10.1502,"day_change_pct":0.0197},{"nav_date":"2025-03-11","nav":10.1482,"day_change_pct":0.0177},{"nav_date":"2025-03-10","nav":10.1464,"day_change_pct":0.0503},{"nav_date":"2025-03-07","nav":10.1413,"day_change_pct":0.0138},{"nav_date":"2025-03-06","nav":10.1399,"day_change_pct":0.0178},{"nav_date":"2025-03-05","nav":10.1381,"day_change_pct":0.0148},{"nav_date":"2025-03-04","nav":10.1366,"day_change_pct":0.0148},{"nav_date":"2025-03-03","nav":10.1351,"day_change_pct":0.0523},{"nav_date":"2025-02-28","nav":10.1298,"day_change_pct":0.0148},{"nav_date":"2025-02-27","nav":10.1283,"day_change_pct":0.0296},{"nav_date":"2025-02-25","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2025-02-24","nav":10.1232,"day_change_pct":0.0534},{"nav_date":"2025-02-21","nav":10.1178,"day_change_pct":0.0257},{"nav_date":"2025-02-20","nav":10.1152,"day_change_pct":0.0366},{"nav_date":"2025-02-18","nav":10.1115,"day_change_pct":0.0158},{"nav_date":"2025-02-17","nav":10.1099,"day_change_pct":0.0515},{"nav_date":"2025-02-14","nav":10.1047,"day_change_pct":0.0148},{"nav_date":"2025-02-13","nav":10.1032,"day_change_pct":0.0158},{"nav_date":"2025-02-12","nav":10.1016,"day_change_pct":0.0238},{"nav_date":"2025-02-11","nav":10.0992,"day_change_pct":0.0178},{"nav_date":"2025-02-10","nav":10.0974,"day_change_pct":0.0505},{"nav_date":"2025-02-07","nav":10.0923,"day_change_pct":0.0228},{"nav_date":"2025-02-06","nav":10.09,"day_change_pct":0.0228},{"nav_date":"2025-02-05","nav":10.0877,"day_change_pct":0.0228},{"nav_date":"2025-02-04","nav":10.0854,"day_change_pct":0.0208},{"nav_date":"2025-02-03","nav":10.0833,"day_change_pct":0.0566},{"nav_date":"2025-01-31","nav":10.0776,"day_change_pct":0.0179},{"nav_date":"2025-01-30","nav":10.0758,"day_change_pct":0.0189},{"nav_date":"2025-01-29","nav":10.0739,"day_change_pct":0.0179},{"nav_date":"2025-01-28","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2025-01-27","nav":10.0698,"day_change_pct":0.0527},{"nav_date":"2025-01-24","nav":10.0645,"day_change_pct":0.0149},{"nav_date":"2025-01-23","nav":10.063,"day_change_pct":0.0179},{"nav_date":"2025-01-22","nav":10.0612,"day_change_pct":0.0159},{"nav_date":"2025-01-21","nav":10.0596,"day_change_pct":0.0209},{"nav_date":"2025-01-20","nav":10.0575,"day_change_pct":0.0577},{"nav_date":"2025-01-17","nav":10.0517,"day_change_pct":0.0179},{"nav_date":"2025-01-16","nav":10.0499,"day_change_pct":0.0229},{"nav_date":"2025-01-15","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2025-01-14","nav":10.0454,"day_change_pct":0.0199},{"nav_date":"2025-01-13","nav":10.0434,"day_change_pct":0.0488},{"nav_date":"2025-01-10","nav":10.0385,"day_change_pct":0.0189},{"nav_date":"2025-01-09","nav":10.0366,"day_change_pct":0.014},{"nav_date":"2025-01-08","nav":10.0352,"day_change_pct":0.0169},{"nav_date":"2025-01-07","nav":10.0335,"day_change_pct":0.0199},{"nav_date":"2025-01-06","nav":10.0315,"day_change_pct":0.0588},{"nav_date":"2025-01-03","nav":10.0256,"day_change_pct":0.018},{"nav_date":"2025-01-02","nav":10.0238,"day_change_pct":0.018},{"nav_date":"2025-01-01","nav":10.022,"day_change_pct":0.022},{"nav_date":"2024-12-31","nav":10.0198,"day_change_pct":0.026},{"nav_date":"2024-12-30","nav":10.0172,"day_change_pct":0.0539},{"nav_date":"2024-12-27","nav":10.0118,"day_change_pct":-1.6262},{"nav_date":"2024-12-26","nav":10.1773,"day_change_pct":0.0305},{"nav_date":"2024-12-24","nav":10.1742,"day_change_pct":0.0138},{"nav_date":"2024-12-23","nav":10.1728,"day_change_pct":0.0443},{"nav_date":"2024-12-20","nav":10.1683,"day_change_pct":0.0148},{"nav_date":"2024-12-19","nav":10.1668,"day_change_pct":0.0148},{"nav_date":"2024-12-18","nav":10.1653,"day_change_pct":0.0177},{"nav_date":"2024-12-17","nav":10.1635,"day_change_pct":0.0187},{"nav_date":"2024-12-16","nav":10.1616,"day_change_pct":0.0443},{"nav_date":"2024-12-13","nav":10.1571,"day_change_pct":0.0148},{"nav_date":"2024-12-12","nav":10.1556,"day_change_pct":0.0167},{"nav_date":"2024-12-11","nav":10.1539,"day_change_pct":0.0158},{"nav_date":"2024-12-10","nav":10.1523,"day_change_pct":0.0177},{"nav_date":"2024-12-09","nav":10.1505,"day_change_pct":0.0513},{"nav_date":"2024-12-06","nav":10.1453,"day_change_pct":0.0128},{"nav_date":"2024-12-05","nav":10.144,"day_change_pct":0.0286},{"nav_date":"2024-12-04","nav":10.1411,"day_change_pct":0.0237},{"nav_date":"2024-12-03","nav":10.1387,"day_change_pct":0.0207},{"nav_date":"2024-12-02","nav":10.1366,"day_change_pct":0.0612},{"nav_date":"2024-11-29","nav":10.1304,"day_change_pct":0.0257},{"nav_date":"2024-11-28","nav":10.1278,"day_change_pct":0.0148},{"nav_date":"2024-11-27","nav":10.1263,"day_change_pct":0.0079},{"nav_date":"2024-11-26","nav":10.1255,"day_change_pct":0.0119},{"nav_date":"2024-11-25","nav":10.1243,"day_change_pct":0.0544},{"nav_date":"2024-11-22","nav":10.1188,"day_change_pct":0.0079},{"nav_date":"2024-11-21","nav":10.118,"day_change_pct":0.0405},{"nav_date":"2024-11-19","nav":10.1139,"day_change_pct":0.0188},{"nav_date":"2024-11-18","nav":10.112,"day_change_pct":0.0574},{"nav_date":"2024-11-14","nav":10.1062,"day_change_pct":0.0168},{"nav_date":"2024-11-13","nav":10.1045,"day_change_pct":0.0257},{"nav_date":"2024-11-12","nav":10.1019,"day_change_pct":0.0208},{"nav_date":"2024-11-11","nav":10.0998,"day_change_pct":0.0545},{"nav_date":"2024-11-08","nav":10.0943,"day_change_pct":0.0188},{"nav_date":"2024-11-07","nav":10.0924,"day_change_pct":0.0268},{"nav_date":"2024-11-06","nav":10.0897,"day_change_pct":0.0139},{"nav_date":"2024-11-05","nav":10.0883,"day_change_pct":0.0268},{"nav_date":"2024-11-04","nav":10.0856,"day_change_pct":0.0724},{"nav_date":"2024-10-31","nav":10.0783,"day_change_pct":0.0208},{"nav_date":"2024-10-30","nav":10.0762,"day_change_pct":0.0069},{"nav_date":"2024-10-29","nav":10.0755,"day_change_pct":0.0208},{"nav_date":"2024-10-28","nav":10.0734,"day_change_pct":0.0497},{"nav_date":"2024-10-25","nav":10.0684,"day_change_pct":0.0169},{"nav_date":"2024-10-24","nav":10.0667,"day_change_pct":0.0139},{"nav_date":"2024-10-23","nav":10.0653,"day_change_pct":0.0129},{"nav_date":"2024-10-22","nav":10.064,"day_change_pct":0.0129},{"nav_date":"2024-10-21","nav":10.0627,"day_change_pct":0.0467},{"nav_date":"2024-10-18","nav":10.058,"day_change_pct":0.0139},{"nav_date":"2024-10-17","nav":10.0566,"day_change_pct":0.0159},{"nav_date":"2024-10-16","nav":10.055,"day_change_pct":0.0139},{"nav_date":"2024-10-15","nav":10.0536,"day_change_pct":0.0169},{"nav_date":"2024-10-14","nav":10.0519,"day_change_pct":0.0557},{"nav_date":"2024-10-11","nav":10.0463,"day_change_pct":0.0219},{"nav_date":"2024-10-10","nav":10.0441,"day_change_pct":0.0169},{"nav_date":"2024-10-09","nav":10.0424,"day_change_pct":0.0249},{"nav_date":"2024-10-08","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2024-10-07","nav":10.0375,"day_change_pct":0.0518},{"nav_date":"2024-10-04","nav":10.0323,"day_change_pct":0.015},{"nav_date":"2024-10-03","nav":10.0308,"day_change_pct":0.0359},{"nav_date":"2024-10-01","nav":10.0272,"day_change_pct":0.0279},{"nav_date":"2024-09-30","nav":10.0244,"day_change_pct":0.0639},{"nav_date":"2024-09-27","nav":10.018,"day_change_pct":0.025},{"nav_date":"2024-09-26","nav":10.0155,"day_change_pct":-1.8781},{"nav_date":"2024-09-25","nav":10.2072,"day_change_pct":0.0206},{"nav_date":"2024-09-24","nav":10.2051,"day_change_pct":0.0176},{"nav_date":"2024-09-23","nav":10.2033,"day_change_pct":0.0539},{"nav_date":"2024-09-20","nav":10.1978,"day_change_pct":0.0343},{"nav_date":"2024-09-19","nav":10.1943,"day_change_pct":0.0471},{"nav_date":"2024-09-17","nav":10.1895,"day_change_pct":0.0177},{"nav_date":"2024-09-16","nav":10.1877,"day_change_pct":0.0609},{"nav_date":"2024-09-13","nav":10.1815,"day_change_pct":0.0324},{"nav_date":"2024-09-12","nav":10.1782,"day_change_pct":0.0197},{"nav_date":"2024-09-11","nav":10.1762,"day_change_pct":0.0187},{"nav_date":"2024-09-10","nav":10.1743,"day_change_pct":0.0324},{"nav_date":"2024-09-09","nav":10.171,"day_change_pct":0.0462},{"nav_date":"2024-09-06","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2024-09-05","nav":10.1642,"day_change_pct":0.0108},{"nav_date":"2024-09-04","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2024-09-03","nav":10.1612,"day_change_pct":0.0197},{"nav_date":"2024-09-02","nav":10.1592,"day_change_pct":0.0611},{"nav_date":"2024-08-30","nav":10.153,"day_change_pct":0.001},{"nav_date":"2024-08-29","nav":10.1529,"day_change_pct":0.0148},{"nav_date":"2024-08-28","nav":10.1514,"day_change_pct":0.0197},{"nav_date":"2024-08-27","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2024-08-26","nav":10.1474,"day_change_pct":0.0572},{"nav_date":"2024-08-23","nav":10.1416,"day_change_pct":0.0178},{"nav_date":"2024-08-22","nav":10.1398,"day_change_pct":0.0256},{"nav_date":"2024-08-21","nav":10.1372,"day_change_pct":0.0444},{"nav_date":"2024-08-20","nav":10.1327,"day_change_pct":0.0148},{"nav_date":"2024-08-19","nav":10.1312,"day_change_pct":0.0612},{"nav_date":"2024-08-16","nav":10.125,"day_change_pct":0.0198},{"nav_date":"2024-08-14","nav":10.123,"day_change_pct":0.0257},{"nav_date":"2024-08-13","nav":10.1204,"day_change_pct":0.0188},{"nav_date":"2024-08-12","nav":10.1185,"day_change_pct":0.0583},{"nav_date":"2024-08-09","nav":10.1126,"day_change_pct":0.004},{"nav_date":"2024-08-08","nav":10.1122,"day_change_pct":0.0109},{"nav_date":"2024-08-07","nav":10.1111,"day_change_pct":0.0396},{"nav_date":"2024-08-06","nav":10.1071,"day_change_pct":-0.0099},{"nav_date":"2024-08-05","nav":10.1081,"day_change_pct":0.0733},{"nav_date":"2024-08-02","nav":10.1007,"day_change_pct":0.0248},{"nav_date":"2024-08-01","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2024-07-31","nav":10.0959,"day_change_pct":0.0228},{"nav_date":"2024-07-30","nav":10.0936,"day_change_pct":0.0129},{"nav_date":"2024-07-29","nav":10.0923,"day_change_pct":0.0615},{"nav_date":"2024-07-26","nav":10.0861,"day_change_pct":0.0268},{"nav_date":"2024-07-25","nav":10.0834,"day_change_pct":0.0208},{"nav_date":"2024-07-24","nav":10.0813,"day_change_pct":0.0327},{"nav_date":"2024-07-23","nav":10.078,"day_change_pct":0.0129},{"nav_date":"2024-07-22","nav":10.0767,"day_change_pct":0.0904},{"nav_date":"2024-07-19","nav":10.0676,"day_change_pct":0.0129},{"nav_date":"2024-07-18","nav":10.0663,"day_change_pct":0.0447},{"nav_date":"2024-07-16","nav":10.0618,"day_change_pct":0.0268},{"nav_date":"2024-07-15","nav":10.0591,"day_change_pct":0.0657},{"nav_date":"2024-07-12","nav":10.0525,"day_change_pct":0.0169},{"nav_date":"2024-07-11","nav":10.0508,"day_change_pct":0.0318},{"nav_date":"2024-07-10","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2024-07-09","nav":10.0454,"day_change_pct":0.0159},{"nav_date":"2024-07-08","nav":10.0438,"day_change_pct":0.0618},{"nav_date":"2024-07-05","nav":10.0376,"day_change_pct":0.0229},{"nav_date":"2024-07-04","nav":10.0353,"day_change_pct":0.0199},{"nav_date":"2024-07-03","nav":10.0333,"day_change_pct":0.0359},{"nav_date":"2024-07-02","nav":10.0297,"day_change_pct":0.0339},{"nav_date":"2024-07-01","nav":10.0263,"day_change_pct":0.0709},{"nav_date":"2024-06-28","nav":10.0192,"day_change_pct":0.015},{"nav_date":"2024-06-27","nav":10.0177,"day_change_pct":0.02},{"nav_date":"2024-06-26","nav":10.0157,"day_change_pct":-1.8126},{"nav_date":"2024-06-25","nav":10.2006,"day_change_pct":0.0245},{"nav_date":"2024-06-24","nav":10.1981,"day_change_pct":0.0608},{"nav_date":"2024-06-21","nav":10.1919,"day_change_pct":0.0098},{"nav_date":"2024-06-20","nav":10.1909,"day_change_pct":0.0353},{"nav_date":"2024-06-19","nav":10.1873,"day_change_pct":0.0265},{"nav_date":"2024-06-18","nav":10.1846,"day_change_pct":0.0806},{"nav_date":"2024-06-14","nav":10.1764,"day_change_pct":0.0039},{"nav_date":"2024-06-13","nav":10.176,"day_change_pct":0.0295},{"nav_date":"2024-06-12","nav":10.173,"day_change_pct":0.0433},{"nav_date":"2024-06-11","nav":10.1686,"day_change_pct":0.0069},{"nav_date":"2024-06-10","nav":10.1679,"day_change_pct":0.062},{"nav_date":"2024-06-07","nav":10.1616,"day_change_pct":0.0374},{"nav_date":"2024-06-06","nav":10.1578,"day_change_pct":0.0148},{"nav_date":"2024-06-05","nav":10.1563,"day_change_pct":0.0246},{"nav_date":"2024-06-04","nav":10.1538,"day_change_pct":0.0},{"nav_date":"2024-06-03","nav":10.1538,"day_change_pct":0.0749},{"nav_date":"2024-05-31","nav":10.1462,"day_change_pct":0.0158},{"nav_date":"2024-05-30","nav":10.1446,"day_change_pct":-0.0118},{"nav_date":"2024-05-29","nav":10.1458,"day_change_pct":0.0108},{"nav_date":"2024-05-28","nav":10.1447,"day_change_pct":0.0286},{"nav_date":"2024-05-27","nav":10.1418,"day_change_pct":0.0691},{"nav_date":"2024-05-24","nav":10.1348,"day_change_pct":0.0592},{"nav_date":"2024-05-22","nav":10.1288,"day_change_pct":0.0247},{"nav_date":"2024-05-21","nav":10.1263,"day_change_pct":0.1058},{"nav_date":"2024-05-17","nav":10.1156,"day_change_pct":0.0049},{"nav_date":"2024-05-16","nav":10.1151,"day_change_pct":0.0168},{"nav_date":"2024-05-15","nav":10.1134,"day_change_pct":0.0208},{"nav_date":"2024-05-14","nav":10.1113,"day_change_pct":0.0396},{"nav_date":"2024-05-13","nav":10.1073,"day_change_pct":0.0733},{"nav_date":"2024-05-10","nav":10.0999,"day_change_pct":0.0099},{"nav_date":"2024-05-09","nav":10.0989,"day_change_pct":0.0158},{"nav_date":"2024-05-08","nav":10.0973,"day_change_pct":0.0129},{"nav_date":"2024-05-07","nav":10.096,"day_change_pct":0.0228}],"total":768,"page":1,"page_size":250}