{"fund_details":{"scheme_code":149932,"scheme_name":"HDFC FMP 1162D March 2022 - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1CN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-05-19","nav":10.0,"day_change_pct":-0.995},{"nav_date":"2025-05-16","nav":10.1005,"day_change_pct":0.0149},{"nav_date":"2025-05-15","nav":10.099,"day_change_pct":0.0149},{"nav_date":"2025-05-14","nav":10.0975,"day_change_pct":0.0149},{"nav_date":"2025-05-13","nav":10.096,"day_change_pct":0.0624},{"nav_date":"2025-05-09","nav":10.0897,"day_change_pct":0.0149},{"nav_date":"2025-05-08","nav":10.0882,"day_change_pct":0.0159},{"nav_date":"2025-05-07","nav":10.0866,"day_change_pct":0.0159},{"nav_date":"2025-05-06","nav":10.085,"day_change_pct":0.0159},{"nav_date":"2025-05-05","nav":10.0834,"day_change_pct":0.0466},{"nav_date":"2025-05-02","nav":10.0787,"day_change_pct":0.0318},{"nav_date":"2025-04-30","nav":10.0755,"day_change_pct":0.0159},{"nav_date":"2025-04-29","nav":10.0739,"day_change_pct":0.0149},{"nav_date":"2025-04-28","nav":10.0724,"day_change_pct":0.0487},{"nav_date":"2025-04-25","nav":10.0675,"day_change_pct":0.0149},{"nav_date":"2025-04-24","nav":10.066,"day_change_pct":0.0149},{"nav_date":"2025-04-23","nav":10.0645,"day_change_pct":0.0159},{"nav_date":"2025-04-22","nav":10.0629,"day_change_pct":0.0149},{"nav_date":"2025-04-21","nav":10.0614,"day_change_pct":0.0636},{"nav_date":"2025-04-17","nav":10.055,"day_change_pct":0.0139},{"nav_date":"2025-04-16","nav":10.0536,"day_change_pct":0.0199},{"nav_date":"2025-04-15","nav":10.0516,"day_change_pct":0.0657},{"nav_date":"2025-04-11","nav":10.045,"day_change_pct":0.0329},{"nav_date":"2025-04-09","nav":10.0417,"day_change_pct":0.0269},{"nav_date":"2025-04-08","nav":10.039,"day_change_pct":0.0189},{"nav_date":"2025-04-07","nav":10.0371,"day_change_pct":0.0478},{"nav_date":"2025-04-04","nav":10.0323,"day_change_pct":0.0209},{"nav_date":"2025-04-03","nav":10.0302,"day_change_pct":0.0249},{"nav_date":"2025-04-02","nav":10.0277,"day_change_pct":0.0489},{"nav_date":"2025-03-31","nav":10.0228,"day_change_pct":0.0529},{"nav_date":"2025-03-28","nav":10.0175,"day_change_pct":0.03},{"nav_date":"2025-03-27","nav":10.0145,"day_change_pct":0.019},{"nav_date":"2025-03-26","nav":10.0126,"day_change_pct":-1.5332},{"nav_date":"2025-03-25","nav":10.1685,"day_change_pct":0.0187},{"nav_date":"2025-03-24","nav":10.1666,"day_change_pct":0.0522},{"nav_date":"2025-03-21","nav":10.1613,"day_change_pct":0.0157},{"nav_date":"2025-03-20","nav":10.1597,"day_change_pct":0.0207},{"nav_date":"2025-03-19","nav":10.1576,"day_change_pct":0.0098},{"nav_date":"2025-03-18","nav":10.1566,"day_change_pct":0.0148},{"nav_date":"2025-03-17","nav":10.1551,"day_change_pct":0.064},{"nav_date":"2025-03-13","nav":10.1486,"day_change_pct":0.0187},{"nav_date":"2025-03-12","nav":10.1467,"day_change_pct":0.0197},{"nav_date":"2025-03-11","nav":10.1447,"day_change_pct":0.0168},{"nav_date":"2025-03-10","nav":10.143,"day_change_pct":0.0493},{"nav_date":"2025-03-07","nav":10.138,"day_change_pct":0.0128},{"nav_date":"2025-03-06","nav":10.1367,"day_change_pct":0.0178},{"nav_date":"2025-03-05","nav":10.1349,"day_change_pct":0.0148},{"nav_date":"2025-03-04","nav":10.1334,"day_change_pct":0.0138},{"nav_date":"2025-03-03","nav":10.132,"day_change_pct":0.0504},{"nav_date":"2025-02-28","nav":10.1269,"day_change_pct":0.0148},{"nav_date":"2025-02-27","nav":10.1254,"day_change_pct":0.0286},{"nav_date":"2025-02-25","nav":10.1225,"day_change_pct":0.0208},{"nav_date":"2025-02-24","nav":10.1204,"day_change_pct":0.0524},{"nav_date":"2025-02-21","nav":10.1151,"day_change_pct":0.0247},{"nav_date":"2025-02-20","nav":10.1126,"day_change_pct":0.0356},{"nav_date":"2025-02-18","nav":10.109,"day_change_pct":0.0158},{"nav_date":"2025-02-17","nav":10.1074,"day_change_pct":0.0495},{"nav_date":"2025-02-14","nav":10.1024,"day_change_pct":0.0149},{"nav_date":"2025-02-13","nav":10.1009,"day_change_pct":0.0158},{"nav_date":"2025-02-12","nav":10.0993,"day_change_pct":0.0228},{"nav_date":"2025-02-11","nav":10.097,"day_change_pct":0.0178},{"nav_date":"2025-02-10","nav":10.0952,"day_change_pct":0.0496},{"nav_date":"2025-02-07","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2025-02-06","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2025-02-05","nav":10.0857,"day_change_pct":0.0228},{"nav_date":"2025-02-04","nav":10.0834,"day_change_pct":0.0198},{"nav_date":"2025-02-03","nav":10.0814,"day_change_pct":0.0546},{"nav_date":"2025-01-31","nav":10.0759,"day_change_pct":0.0179},{"nav_date":"2025-01-30","nav":10.0741,"day_change_pct":0.0189},{"nav_date":"2025-01-29","nav":10.0722,"day_change_pct":0.0179},{"nav_date":"2025-01-28","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2025-01-27","nav":10.0682,"day_change_pct":0.0517},{"nav_date":"2025-01-24","nav":10.063,"day_change_pct":0.0149},{"nav_date":"2025-01-23","nav":10.0615,"day_change_pct":0.0169},{"nav_date":"2025-01-22","nav":10.0598,"day_change_pct":0.0159},{"nav_date":"2025-01-21","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2025-01-20","nav":10.0562,"day_change_pct":0.0567},{"nav_date":"2025-01-17","nav":10.0505,"day_change_pct":0.0169},{"nav_date":"2025-01-16","nav":10.0488,"day_change_pct":0.0239},{"nav_date":"2025-01-15","nav":10.0464,"day_change_pct":0.0209},{"nav_date":"2025-01-14","nav":10.0443,"day_change_pct":0.0189},{"nav_date":"2025-01-13","nav":10.0424,"day_change_pct":0.0478},{"nav_date":"2025-01-10","nav":10.0376,"day_change_pct":0.0189},{"nav_date":"2025-01-09","nav":10.0357,"day_change_pct":0.013},{"nav_date":"2025-01-08","nav":10.0344,"day_change_pct":0.0169},{"nav_date":"2025-01-07","nav":10.0327,"day_change_pct":0.0199},{"nav_date":"2025-01-06","nav":10.0307,"day_change_pct":0.0569},{"nav_date":"2025-01-03","nav":10.025,"day_change_pct":0.018},{"nav_date":"2025-01-02","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2025-01-01","nav":10.0215,"day_change_pct":0.022},{"nav_date":"2024-12-31","nav":10.0193,"day_change_pct":0.026},{"nav_date":"2024-12-30","nav":10.0167,"day_change_pct":0.0519},{"nav_date":"2024-12-27","nav":10.0115,"day_change_pct":-1.5895},{"nav_date":"2024-12-26","nav":10.1732,"day_change_pct":0.0295},{"nav_date":"2024-12-24","nav":10.1702,"day_change_pct":0.0138},{"nav_date":"2024-12-23","nav":10.1688,"day_change_pct":0.0433},{"nav_date":"2024-12-20","nav":10.1644,"day_change_pct":0.0138},{"nav_date":"2024-12-19","nav":10.163,"day_change_pct":0.0148},{"nav_date":"2024-12-18","nav":10.1615,"day_change_pct":0.0167},{"nav_date":"2024-12-17","nav":10.1598,"day_change_pct":0.0187},{"nav_date":"2024-12-16","nav":10.1579,"day_change_pct":0.0433},{"nav_date":"2024-12-13","nav":10.1535,"day_change_pct":0.0138},{"nav_date":"2024-12-12","nav":10.1521,"day_change_pct":0.0167},{"nav_date":"2024-12-11","nav":10.1504,"day_change_pct":0.0158},{"nav_date":"2024-12-10","nav":10.1488,"day_change_pct":0.0158},{"nav_date":"2024-12-09","nav":10.1472,"day_change_pct":0.0503},{"nav_date":"2024-12-06","nav":10.1421,"day_change_pct":0.0128},{"nav_date":"2024-12-05","nav":10.1408,"day_change_pct":0.0286},{"nav_date":"2024-12-04","nav":10.1379,"day_change_pct":0.0227},{"nav_date":"2024-12-03","nav":10.1356,"day_change_pct":0.0207},{"nav_date":"2024-12-02","nav":10.1335,"day_change_pct":0.0592},{"nav_date":"2024-11-29","nav":10.1275,"day_change_pct":0.0257},{"nav_date":"2024-11-28","nav":10.1249,"day_change_pct":0.0138},{"nav_date":"2024-11-27","nav":10.1235,"day_change_pct":0.0079},{"nav_date":"2024-11-26","nav":10.1227,"day_change_pct":0.0109},{"nav_date":"2024-11-25","nav":10.1216,"day_change_pct":0.0534},{"nav_date":"2024-11-22","nav":10.1162,"day_change_pct":0.0079},{"nav_date":"2024-11-21","nav":10.1154,"day_change_pct":0.0396},{"nav_date":"2024-11-19","nav":10.1114,"day_change_pct":0.0188},{"nav_date":"2024-11-18","nav":10.1095,"day_change_pct":0.0564},{"nav_date":"2024-11-14","nav":10.1038,"day_change_pct":0.0148},{"nav_date":"2024-11-13","nav":10.1023,"day_change_pct":0.0267},{"nav_date":"2024-11-12","nav":10.0996,"day_change_pct":0.0198},{"nav_date":"2024-11-11","nav":10.0976,"day_change_pct":0.0535},{"nav_date":"2024-11-08","nav":10.0922,"day_change_pct":0.0188},{"nav_date":"2024-11-07","nav":10.0903,"day_change_pct":0.0258},{"nav_date":"2024-11-06","nav":10.0877,"day_change_pct":0.0139},{"nav_date":"2024-11-05","nav":10.0863,"day_change_pct":0.0258},{"nav_date":"2024-11-04","nav":10.0837,"day_change_pct":0.0705},{"nav_date":"2024-10-31","nav":10.0766,"day_change_pct":0.0208},{"nav_date":"2024-10-30","nav":10.0745,"day_change_pct":0.0069},{"nav_date":"2024-10-29","nav":10.0738,"day_change_pct":0.0199},{"nav_date":"2024-10-28","nav":10.0718,"day_change_pct":0.0487},{"nav_date":"2024-10-25","nav":10.0669,"day_change_pct":0.0169},{"nav_date":"2024-10-24","nav":10.0652,"day_change_pct":0.0129},{"nav_date":"2024-10-23","nav":10.0639,"day_change_pct":0.0129},{"nav_date":"2024-10-22","nav":10.0626,"day_change_pct":0.0119},{"nav_date":"2024-10-21","nav":10.0614,"day_change_pct":0.0457},{"nav_date":"2024-10-18","nav":10.0568,"day_change_pct":0.0129},{"nav_date":"2024-10-17","nav":10.0555,"day_change_pct":0.0159},{"nav_date":"2024-10-16","nav":10.0539,"day_change_pct":0.0139},{"nav_date":"2024-10-15","nav":10.0525,"day_change_pct":0.0159},{"nav_date":"2024-10-14","nav":10.0509,"day_change_pct":0.0548},{"nav_date":"2024-10-11","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2024-10-10","nav":10.0433,"day_change_pct":0.0169},{"nav_date":"2024-10-09","nav":10.0416,"day_change_pct":0.0249},{"nav_date":"2024-10-08","nav":10.0391,"day_change_pct":0.0239},{"nav_date":"2024-10-07","nav":10.0367,"day_change_pct":0.0498},{"nav_date":"2024-10-04","nav":10.0317,"day_change_pct":0.015},{"nav_date":"2024-10-03","nav":10.0302,"day_change_pct":0.0349},{"nav_date":"2024-10-01","nav":10.0267,"day_change_pct":0.0269},{"nav_date":"2024-09-30","nav":10.024,"day_change_pct":0.0629},{"nav_date":"2024-09-27","nav":10.0177,"day_change_pct":0.025},{"nav_date":"2024-09-26","nav":10.0152,"day_change_pct":-1.8406},{"nav_date":"2024-09-25","nav":10.203,"day_change_pct":0.0196},{"nav_date":"2024-09-24","nav":10.201,"day_change_pct":0.0176},{"nav_date":"2024-09-23","nav":10.1992,"day_change_pct":0.053},{"nav_date":"2024-09-20","nav":10.1938,"day_change_pct":0.0334},{"nav_date":"2024-09-19","nav":10.1904,"day_change_pct":0.0461},{"nav_date":"2024-09-17","nav":10.1857,"day_change_pct":0.0177},{"nav_date":"2024-09-16","nav":10.1839,"day_change_pct":0.059},{"nav_date":"2024-09-13","nav":10.1779,"day_change_pct":0.0324},{"nav_date":"2024-09-12","nav":10.1746,"day_change_pct":0.0187},{"nav_date":"2024-09-11","nav":10.1727,"day_change_pct":0.0187},{"nav_date":"2024-09-10","nav":10.1708,"day_change_pct":0.0325},{"nav_date":"2024-09-09","nav":10.1675,"day_change_pct":0.0443},{"nav_date":"2024-09-06","nav":10.163,"day_change_pct":0.0207},{"nav_date":"2024-09-05","nav":10.1609,"day_change_pct":0.0108},{"nav_date":"2024-09-04","nav":10.1598,"day_change_pct":0.0177},{"nav_date":"2024-09-03","nav":10.158,"day_change_pct":0.0187},{"nav_date":"2024-09-02","nav":10.1561,"day_change_pct":0.0611},{"nav_date":"2024-08-30","nav":10.1499,"day_change_pct":0.0},{"nav_date":"2024-08-29","nav":10.1499,"day_change_pct":0.0148},{"nav_date":"2024-08-28","nav":10.1484,"day_change_pct":0.0187},{"nav_date":"2024-08-27","nav":10.1465,"day_change_pct":0.0197},{"nav_date":"2024-08-26","nav":10.1445,"day_change_pct":0.0562},{"nav_date":"2024-08-23","nav":10.1388,"day_change_pct":0.0168},{"nav_date":"2024-08-22","nav":10.1371,"day_change_pct":0.0257},{"nav_date":"2024-08-21","nav":10.1345,"day_change_pct":0.0434},{"nav_date":"2024-08-20","nav":10.1301,"day_change_pct":0.0148},{"nav_date":"2024-08-19","nav":10.1286,"day_change_pct":0.0603},{"nav_date":"2024-08-16","nav":10.1225,"day_change_pct":0.0178},{"nav_date":"2024-08-14","nav":10.1207,"day_change_pct":0.0257},{"nav_date":"2024-08-13","nav":10.1181,"day_change_pct":0.0188},{"nav_date":"2024-08-12","nav":10.1162,"day_change_pct":0.0564},{"nav_date":"2024-08-09","nav":10.1105,"day_change_pct":0.004},{"nav_date":"2024-08-08","nav":10.1101,"day_change_pct":0.0099},{"nav_date":"2024-08-07","nav":10.1091,"day_change_pct":0.0396},{"nav_date":"2024-08-06","nav":10.1051,"day_change_pct":-0.0099},{"nav_date":"2024-08-05","nav":10.1061,"day_change_pct":0.0713},{"nav_date":"2024-08-02","nav":10.0989,"day_change_pct":0.0258},{"nav_date":"2024-08-01","nav":10.0963,"day_change_pct":0.0218},{"nav_date":"2024-07-31","nav":10.0941,"day_change_pct":0.0218},{"nav_date":"2024-07-30","nav":10.0919,"day_change_pct":0.0129},{"nav_date":"2024-07-29","nav":10.0906,"day_change_pct":0.0605},{"nav_date":"2024-07-26","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2024-07-25","nav":10.0818,"day_change_pct":0.0198},{"nav_date":"2024-07-24","nav":10.0798,"day_change_pct":0.0318},{"nav_date":"2024-07-23","nav":10.0766,"day_change_pct":0.0129},{"nav_date":"2024-07-22","nav":10.0753,"day_change_pct":0.0894},{"nav_date":"2024-07-19","nav":10.0663,"day_change_pct":0.0119},{"nav_date":"2024-07-18","nav":10.0651,"day_change_pct":0.0447},{"nav_date":"2024-07-16","nav":10.0606,"day_change_pct":0.0259},{"nav_date":"2024-07-15","nav":10.058,"day_change_pct":0.0647},{"nav_date":"2024-07-12","nav":10.0515,"day_change_pct":0.0169},{"nav_date":"2024-07-11","nav":10.0498,"day_change_pct":0.0319},{"nav_date":"2024-07-10","nav":10.0466,"day_change_pct":0.0209},{"nav_date":"2024-07-09","nav":10.0445,"day_change_pct":0.0149},{"nav_date":"2024-07-08","nav":10.043,"day_change_pct":0.0608},{"nav_date":"2024-07-05","nav":10.0369,"day_change_pct":0.0219},{"nav_date":"2024-07-04","nav":10.0347,"day_change_pct":0.0199},{"nav_date":"2024-07-03","nav":10.0327,"day_change_pct":0.0349},{"nav_date":"2024-07-02","nav":10.0292,"day_change_pct":0.0339},{"nav_date":"2024-07-01","nav":10.0258,"day_change_pct":0.0699},{"nav_date":"2024-06-28","nav":10.0188,"day_change_pct":0.015},{"nav_date":"2024-06-27","nav":10.0173,"day_change_pct":0.019},{"nav_date":"2024-06-26","nav":10.0154,"day_change_pct":-1.7771},{"nav_date":"2024-06-25","nav":10.1966,"day_change_pct":0.0245},{"nav_date":"2024-06-24","nav":10.1941,"day_change_pct":0.0599},{"nav_date":"2024-06-21","nav":10.188,"day_change_pct":0.0098},{"nav_date":"2024-06-20","nav":10.187,"day_change_pct":0.0344},{"nav_date":"2024-06-19","nav":10.1835,"day_change_pct":0.0265},{"nav_date":"2024-06-18","nav":10.1808,"day_change_pct":0.0786},{"nav_date":"2024-06-14","nav":10.1728,"day_change_pct":0.0029},{"nav_date":"2024-06-13","nav":10.1725,"day_change_pct":0.0295},{"nav_date":"2024-06-12","nav":10.1695,"day_change_pct":0.0433},{"nav_date":"2024-06-11","nav":10.1651,"day_change_pct":0.0069},{"nav_date":"2024-06-10","nav":10.1644,"day_change_pct":0.06},{"nav_date":"2024-06-07","nav":10.1583,"day_change_pct":0.0374},{"nav_date":"2024-06-06","nav":10.1545,"day_change_pct":0.0148},{"nav_date":"2024-06-05","nav":10.153,"day_change_pct":0.0236},{"nav_date":"2024-06-04","nav":10.1506,"day_change_pct":0.0},{"nav_date":"2024-06-03","nav":10.1506,"day_change_pct":0.073},{"nav_date":"2024-05-31","nav":10.1432,"day_change_pct":0.0148},{"nav_date":"2024-05-30","nav":10.1417,"day_change_pct":-0.0108},{"nav_date":"2024-05-29","nav":10.1428,"day_change_pct":0.0099},{"nav_date":"2024-05-28","nav":10.1418,"day_change_pct":0.0286},{"nav_date":"2024-05-27","nav":10.1389,"day_change_pct":0.0671},{"nav_date":"2024-05-24","nav":10.1321,"day_change_pct":0.0583},{"nav_date":"2024-05-22","nav":10.1262,"day_change_pct":0.0247},{"nav_date":"2024-05-21","nav":10.1237,"day_change_pct":0.1048},{"nav_date":"2024-05-17","nav":10.1131,"day_change_pct":0.004},{"nav_date":"2024-05-16","nav":10.1127,"day_change_pct":0.0158},{"nav_date":"2024-05-15","nav":10.1111,"day_change_pct":0.0208},{"nav_date":"2024-05-14","nav":10.109,"day_change_pct":0.0386},{"nav_date":"2024-05-13","nav":10.1051,"day_change_pct":0.0723},{"nav_date":"2024-05-10","nav":10.0978,"day_change_pct":0.0089},{"nav_date":"2024-05-09","nav":10.0969,"day_change_pct":0.0158},{"nav_date":"2024-05-08","nav":10.0953,"day_change_pct":0.0129},{"nav_date":"2024-05-07","nav":10.094,"day_change_pct":0.0228}],"total":768,"page":1,"page_size":250}