{"fund_details":{"scheme_code":149931,"scheme_name":"HDFC FMP 1162D March 2022 - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1CJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-05-19","nav":10.0,"day_change_pct":-16.9449},{"nav_date":"2025-05-16","nav":12.0402,"day_change_pct":0.015},{"nav_date":"2025-05-15","nav":12.0384,"day_change_pct":0.0158},{"nav_date":"2025-05-14","nav":12.0365,"day_change_pct":0.015},{"nav_date":"2025-05-13","nav":12.0347,"day_change_pct":0.064},{"nav_date":"2025-05-09","nav":12.027,"day_change_pct":0.0158},{"nav_date":"2025-05-08","nav":12.0251,"day_change_pct":0.0166},{"nav_date":"2025-05-07","nav":12.0231,"day_change_pct":0.0158},{"nav_date":"2025-05-06","nav":12.0212,"day_change_pct":0.0158},{"nav_date":"2025-05-05","nav":12.0193,"day_change_pct":0.0483},{"nav_date":"2025-05-02","nav":12.0135,"day_change_pct":0.0325},{"nav_date":"2025-04-30","nav":12.0096,"day_change_pct":0.0167},{"nav_date":"2025-04-29","nav":12.0076,"day_change_pct":0.0158},{"nav_date":"2025-04-28","nav":12.0057,"day_change_pct":0.0483},{"nav_date":"2025-04-25","nav":11.9999,"day_change_pct":0.0158},{"nav_date":"2025-04-24","nav":11.998,"day_change_pct":0.015},{"nav_date":"2025-04-23","nav":11.9962,"day_change_pct":0.0167},{"nav_date":"2025-04-22","nav":11.9942,"day_change_pct":0.015},{"nav_date":"2025-04-21","nav":11.9924,"day_change_pct":0.0659},{"nav_date":"2025-04-17","nav":11.9845,"day_change_pct":0.0142},{"nav_date":"2025-04-16","nav":11.9828,"day_change_pct":0.0209},{"nav_date":"2025-04-15","nav":11.9803,"day_change_pct":0.0668},{"nav_date":"2025-04-11","nav":11.9723,"day_change_pct":0.0343},{"nav_date":"2025-04-09","nav":11.9682,"day_change_pct":0.0267},{"nav_date":"2025-04-08","nav":11.965,"day_change_pct":0.0192},{"nav_date":"2025-04-07","nav":11.9627,"day_change_pct":0.0493},{"nav_date":"2025-04-04","nav":11.9568,"day_change_pct":0.0217},{"nav_date":"2025-04-03","nav":11.9542,"day_change_pct":0.0251},{"nav_date":"2025-04-02","nav":11.9512,"day_change_pct":0.0494},{"nav_date":"2025-03-31","nav":11.9453,"day_change_pct":0.0536},{"nav_date":"2025-03-28","nav":11.9389,"day_change_pct":0.0302},{"nav_date":"2025-03-27","nav":11.9353,"day_change_pct":0.0201},{"nav_date":"2025-03-26","nav":11.9329,"day_change_pct":0.0168},{"nav_date":"2025-03-25","nav":11.9309,"day_change_pct":0.0201},{"nav_date":"2025-03-24","nav":11.9285,"day_change_pct":0.0528},{"nav_date":"2025-03-21","nav":11.9222,"day_change_pct":0.0159},{"nav_date":"2025-03-20","nav":11.9203,"day_change_pct":0.021},{"nav_date":"2025-03-19","nav":11.9178,"day_change_pct":0.0101},{"nav_date":"2025-03-18","nav":11.9166,"day_change_pct":0.0159},{"nav_date":"2025-03-17","nav":11.9147,"day_change_pct":0.0647},{"nav_date":"2025-03-13","nav":11.907,"day_change_pct":0.0193},{"nav_date":"2025-03-12","nav":11.9047,"day_change_pct":0.0202},{"nav_date":"2025-03-11","nav":11.9023,"day_change_pct":0.0176},{"nav_date":"2025-03-10","nav":11.9002,"day_change_pct":0.0504},{"nav_date":"2025-03-07","nav":11.8942,"day_change_pct":0.0135},{"nav_date":"2025-03-06","nav":11.8926,"day_change_pct":0.0185},{"nav_date":"2025-03-05","nav":11.8904,"day_change_pct":0.0143},{"nav_date":"2025-03-04","nav":11.8887,"day_change_pct":0.0143},{"nav_date":"2025-03-03","nav":11.887,"day_change_pct":0.0522},{"nav_date":"2025-02-28","nav":11.8808,"day_change_pct":0.0152},{"nav_date":"2025-02-27","nav":11.879,"day_change_pct":0.0295},{"nav_date":"2025-02-25","nav":11.8755,"day_change_pct":0.0211},{"nav_date":"2025-02-24","nav":11.873,"day_change_pct":0.0531},{"nav_date":"2025-02-21","nav":11.8667,"day_change_pct":0.0261},{"nav_date":"2025-02-20","nav":11.8636,"day_change_pct":0.0363},{"nav_date":"2025-02-18","nav":11.8593,"day_change_pct":0.016},{"nav_date":"2025-02-17","nav":11.8574,"day_change_pct":0.0506},{"nav_date":"2025-02-14","nav":11.8514,"day_change_pct":0.0152},{"nav_date":"2025-02-13","nav":11.8496,"day_change_pct":0.016},{"nav_date":"2025-02-12","nav":11.8477,"day_change_pct":0.0236},{"nav_date":"2025-02-11","nav":11.8449,"day_change_pct":0.0186},{"nav_date":"2025-02-10","nav":11.8427,"day_change_pct":0.0507},{"nav_date":"2025-02-07","nav":11.8367,"day_change_pct":0.022},{"nav_date":"2025-02-06","nav":11.8341,"day_change_pct":0.0228},{"nav_date":"2025-02-05","nav":11.8314,"day_change_pct":0.0237},{"nav_date":"2025-02-04","nav":11.8286,"day_change_pct":0.0203},{"nav_date":"2025-02-03","nav":11.8262,"day_change_pct":0.0558},{"nav_date":"2025-01-31","nav":11.8196,"day_change_pct":0.0178},{"nav_date":"2025-01-30","nav":11.8175,"day_change_pct":0.0195},{"nav_date":"2025-01-29","nav":11.8152,"day_change_pct":0.0186},{"nav_date":"2025-01-28","nav":11.813,"day_change_pct":0.022},{"nav_date":"2025-01-27","nav":11.8104,"day_change_pct":0.0534},{"nav_date":"2025-01-24","nav":11.8041,"day_change_pct":0.0144},{"nav_date":"2025-01-23","nav":11.8024,"day_change_pct":0.0178},{"nav_date":"2025-01-22","nav":11.8003,"day_change_pct":0.0161},{"nav_date":"2025-01-21","nav":11.7984,"day_change_pct":0.0203},{"nav_date":"2025-01-20","nav":11.796,"day_change_pct":0.0577},{"nav_date":"2025-01-17","nav":11.7892,"day_change_pct":0.0178},{"nav_date":"2025-01-16","nav":11.7871,"day_change_pct":0.0238},{"nav_date":"2025-01-15","nav":11.7843,"day_change_pct":0.0212},{"nav_date":"2025-01-14","nav":11.7818,"day_change_pct":0.0195},{"nav_date":"2025-01-13","nav":11.7795,"day_change_pct":0.0493},{"nav_date":"2025-01-10","nav":11.7737,"day_change_pct":0.0195},{"nav_date":"2025-01-09","nav":11.7714,"day_change_pct":0.0136},{"nav_date":"2025-01-08","nav":11.7698,"day_change_pct":0.017},{"nav_date":"2025-01-07","nav":11.7678,"day_change_pct":0.0204},{"nav_date":"2025-01-06","nav":11.7654,"day_change_pct":0.0578},{"nav_date":"2025-01-03","nav":11.7586,"day_change_pct":0.0187},{"nav_date":"2025-01-02","nav":11.7564,"day_change_pct":0.017},{"nav_date":"2025-01-01","nav":11.7544,"day_change_pct":0.0221},{"nav_date":"2024-12-31","nav":11.7518,"day_change_pct":0.0272},{"nav_date":"2024-12-30","nav":11.7486,"day_change_pct":0.0528},{"nav_date":"2024-12-27","nav":11.7424,"day_change_pct":0.0136},{"nav_date":"2024-12-26","nav":11.7408,"day_change_pct":0.0298},{"nav_date":"2024-12-24","nav":11.7373,"day_change_pct":0.0136},{"nav_date":"2024-12-23","nav":11.7357,"day_change_pct":0.0452},{"nav_date":"2024-12-20","nav":11.7304,"day_change_pct":0.0145},{"nav_date":"2024-12-19","nav":11.7287,"day_change_pct":0.0145},{"nav_date":"2024-12-18","nav":11.727,"day_change_pct":0.0179},{"nav_date":"2024-12-17","nav":11.7249,"day_change_pct":0.0179},{"nav_date":"2024-12-16","nav":11.7228,"day_change_pct":0.0452},{"nav_date":"2024-12-13","nav":11.7175,"day_change_pct":0.0145},{"nav_date":"2024-12-12","nav":11.7158,"day_change_pct":0.0171},{"nav_date":"2024-12-11","nav":11.7138,"day_change_pct":0.0154},{"nav_date":"2024-12-10","nav":11.712,"day_change_pct":0.0171},{"nav_date":"2024-12-09","nav":11.71,"day_change_pct":0.0513},{"nav_date":"2024-12-06","nav":11.704,"day_change_pct":0.0137},{"nav_date":"2024-12-05","nav":11.7024,"day_change_pct":0.0291},{"nav_date":"2024-12-04","nav":11.699,"day_change_pct":0.0222},{"nav_date":"2024-12-03","nav":11.6964,"day_change_pct":0.0214},{"nav_date":"2024-12-02","nav":11.6939,"day_change_pct":0.0608},{"nav_date":"2024-11-29","nav":11.6868,"day_change_pct":0.0265},{"nav_date":"2024-11-28","nav":11.6837,"day_change_pct":0.0146},{"nav_date":"2024-11-27","nav":11.682,"day_change_pct":0.0077},{"nav_date":"2024-11-26","nav":11.6811,"day_change_pct":0.0111},{"nav_date":"2024-11-25","nav":11.6798,"day_change_pct":0.0548},{"nav_date":"2024-11-22","nav":11.6734,"day_change_pct":0.0086},{"nav_date":"2024-11-21","nav":11.6724,"day_change_pct":0.0403},{"nav_date":"2024-11-19","nav":11.6677,"day_change_pct":0.0189},{"nav_date":"2024-11-18","nav":11.6655,"day_change_pct":0.0575},{"nav_date":"2024-11-14","nav":11.6588,"day_change_pct":0.0163},{"nav_date":"2024-11-13","nav":11.6569,"day_change_pct":0.0266},{"nav_date":"2024-11-12","nav":11.6538,"day_change_pct":0.0197},{"nav_date":"2024-11-11","nav":11.6515,"day_change_pct":0.055},{"nav_date":"2024-11-08","nav":11.6451,"day_change_pct":0.0189},{"nav_date":"2024-11-07","nav":11.6429,"day_change_pct":0.0266},{"nav_date":"2024-11-06","nav":11.6398,"day_change_pct":0.0146},{"nav_date":"2024-11-05","nav":11.6381,"day_change_pct":0.0258},{"nav_date":"2024-11-04","nav":11.6351,"day_change_pct":0.0722},{"nav_date":"2024-10-31","nav":11.6267,"day_change_pct":0.0206},{"nav_date":"2024-10-30","nav":11.6243,"day_change_pct":0.0077},{"nav_date":"2024-10-29","nav":11.6234,"day_change_pct":0.0207},{"nav_date":"2024-10-28","nav":11.621,"day_change_pct":0.0499},{"nav_date":"2024-10-25","nav":11.6152,"day_change_pct":0.0172},{"nav_date":"2024-10-24","nav":11.6132,"day_change_pct":0.0138},{"nav_date":"2024-10-23","nav":11.6116,"day_change_pct":0.0129},{"nav_date":"2024-10-22","nav":11.6101,"day_change_pct":0.0129},{"nav_date":"2024-10-21","nav":11.6086,"day_change_pct":0.0465},{"nav_date":"2024-10-18","nav":11.6032,"day_change_pct":0.0129},{"nav_date":"2024-10-17","nav":11.6017,"day_change_pct":0.0172},{"nav_date":"2024-10-16","nav":11.5997,"day_change_pct":0.0138},{"nav_date":"2024-10-15","nav":11.5981,"day_change_pct":0.0164},{"nav_date":"2024-10-14","nav":11.5962,"day_change_pct":0.0561},{"nav_date":"2024-10-11","nav":11.5897,"day_change_pct":0.0216},{"nav_date":"2024-10-10","nav":11.5872,"day_change_pct":0.0164},{"nav_date":"2024-10-09","nav":11.5853,"day_change_pct":0.025},{"nav_date":"2024-10-08","nav":11.5824,"day_change_pct":0.0242},{"nav_date":"2024-10-07","nav":11.5796,"day_change_pct":0.0527},{"nav_date":"2024-10-04","nav":11.5735,"day_change_pct":0.0138},{"nav_date":"2024-10-03","nav":11.5719,"day_change_pct":0.0363},{"nav_date":"2024-10-01","nav":11.5677,"day_change_pct":0.0277},{"nav_date":"2024-09-30","nav":11.5645,"day_change_pct":0.064},{"nav_date":"2024-09-27","nav":11.5571,"day_change_pct":0.026},{"nav_date":"2024-09-26","nav":11.5541,"day_change_pct":0.0251},{"nav_date":"2024-09-25","nav":11.5512,"day_change_pct":0.0199},{"nav_date":"2024-09-24","nav":11.5489,"day_change_pct":0.0182},{"nav_date":"2024-09-23","nav":11.5468,"day_change_pct":0.0537},{"nav_date":"2024-09-20","nav":11.5406,"day_change_pct":0.0338},{"nav_date":"2024-09-19","nav":11.5367,"day_change_pct":0.0477},{"nav_date":"2024-09-17","nav":11.5312,"day_change_pct":0.0173},{"nav_date":"2024-09-16","nav":11.5292,"day_change_pct":0.0608},{"nav_date":"2024-09-13","nav":11.5222,"day_change_pct":0.0321},{"nav_date":"2024-09-12","nav":11.5185,"day_change_pct":0.02},{"nav_date":"2024-09-11","nav":11.5162,"day_change_pct":0.0191},{"nav_date":"2024-09-10","nav":11.514,"day_change_pct":0.033},{"nav_date":"2024-09-09","nav":11.5102,"day_change_pct":0.0461},{"nav_date":"2024-09-06","nav":11.5049,"day_change_pct":0.02},{"nav_date":"2024-09-05","nav":11.5026,"day_change_pct":0.0113},{"nav_date":"2024-09-04","nav":11.5013,"day_change_pct":0.0183},{"nav_date":"2024-09-03","nav":11.4992,"day_change_pct":0.0191},{"nav_date":"2024-09-02","nav":11.497,"day_change_pct":0.0618},{"nav_date":"2024-08-30","nav":11.4899,"day_change_pct":0.0009},{"nav_date":"2024-08-29","nav":11.4898,"day_change_pct":0.0148},{"nav_date":"2024-08-28","nav":11.4881,"day_change_pct":0.0192},{"nav_date":"2024-08-27","nav":11.4859,"day_change_pct":0.02},{"nav_date":"2024-08-26","nav":11.4836,"day_change_pct":0.0575},{"nav_date":"2024-08-23","nav":11.477,"day_change_pct":0.0183},{"nav_date":"2024-08-22","nav":11.4749,"day_change_pct":0.0253},{"nav_date":"2024-08-21","nav":11.472,"day_change_pct":0.0436},{"nav_date":"2024-08-20","nav":11.467,"day_change_pct":0.0157},{"nav_date":"2024-08-19","nav":11.4652,"day_change_pct":0.0611},{"nav_date":"2024-08-16","nav":11.4582,"day_change_pct":0.0192},{"nav_date":"2024-08-14","nav":11.456,"day_change_pct":0.0262},{"nav_date":"2024-08-13","nav":11.453,"day_change_pct":0.0183},{"nav_date":"2024-08-12","nav":11.4509,"day_change_pct":0.0585},{"nav_date":"2024-08-09","nav":11.4442,"day_change_pct":0.0044},{"nav_date":"2024-08-08","nav":11.4437,"day_change_pct":0.0105},{"nav_date":"2024-08-07","nav":11.4425,"day_change_pct":0.0393},{"nav_date":"2024-08-06","nav":11.438,"day_change_pct":-0.0096},{"nav_date":"2024-08-05","nav":11.4391,"day_change_pct":0.0726},{"nav_date":"2024-08-02","nav":11.4308,"day_change_pct":0.0263},{"nav_date":"2024-08-01","nav":11.4278,"day_change_pct":0.0228},{"nav_date":"2024-07-31","nav":11.4252,"day_change_pct":0.0219},{"nav_date":"2024-07-30","nav":11.4227,"day_change_pct":0.0131},{"nav_date":"2024-07-29","nav":11.4212,"day_change_pct":0.0613},{"nav_date":"2024-07-26","nav":11.4142,"day_change_pct":0.0272},{"nav_date":"2024-07-25","nav":11.4111,"day_change_pct":0.0202},{"nav_date":"2024-07-24","nav":11.4088,"day_change_pct":0.0324},{"nav_date":"2024-07-23","nav":11.4051,"day_change_pct":0.014},{"nav_date":"2024-07-22","nav":11.4035,"day_change_pct":0.0895},{"nav_date":"2024-07-19","nav":11.3933,"day_change_pct":0.0132},{"nav_date":"2024-07-18","nav":11.3918,"day_change_pct":0.0448},{"nav_date":"2024-07-16","nav":11.3867,"day_change_pct":0.0264},{"nav_date":"2024-07-15","nav":11.3837,"day_change_pct":0.0659},{"nav_date":"2024-07-12","nav":11.3762,"day_change_pct":0.0176},{"nav_date":"2024-07-11","nav":11.3742,"day_change_pct":0.0317},{"nav_date":"2024-07-10","nav":11.3706,"day_change_pct":0.0211},{"nav_date":"2024-07-09","nav":11.3682,"day_change_pct":0.0167},{"nav_date":"2024-07-08","nav":11.3663,"day_change_pct":0.0616},{"nav_date":"2024-07-05","nav":11.3593,"day_change_pct":0.0229},{"nav_date":"2024-07-04","nav":11.3567,"day_change_pct":0.0194},{"nav_date":"2024-07-03","nav":11.3545,"day_change_pct":0.0361},{"nav_date":"2024-07-02","nav":11.3504,"day_change_pct":0.0344},{"nav_date":"2024-07-01","nav":11.3465,"day_change_pct":0.0706},{"nav_date":"2024-06-28","nav":11.3385,"day_change_pct":0.0159},{"nav_date":"2024-06-27","nav":11.3367,"day_change_pct":0.0194},{"nav_date":"2024-06-26","nav":11.3345,"day_change_pct":0.0229},{"nav_date":"2024-06-25","nav":11.3319,"day_change_pct":0.0247},{"nav_date":"2024-06-24","nav":11.3291,"day_change_pct":0.0609},{"nav_date":"2024-06-21","nav":11.3222,"day_change_pct":0.0097},{"nav_date":"2024-06-20","nav":11.3211,"day_change_pct":0.0353},{"nav_date":"2024-06-19","nav":11.3171,"day_change_pct":0.0265},{"nav_date":"2024-06-18","nav":11.3141,"day_change_pct":0.0814},{"nav_date":"2024-06-14","nav":11.3049,"day_change_pct":0.0027},{"nav_date":"2024-06-13","nav":11.3046,"day_change_pct":0.0301},{"nav_date":"2024-06-12","nav":11.3012,"day_change_pct":0.0434},{"nav_date":"2024-06-11","nav":11.2963,"day_change_pct":0.0071},{"nav_date":"2024-06-10","nav":11.2955,"day_change_pct":0.062},{"nav_date":"2024-06-07","nav":11.2885,"day_change_pct":0.0372},{"nav_date":"2024-06-06","nav":11.2843,"day_change_pct":0.0151},{"nav_date":"2024-06-05","nav":11.2826,"day_change_pct":0.0239},{"nav_date":"2024-06-04","nav":11.2799,"day_change_pct":0.0009},{"nav_date":"2024-06-03","nav":11.2798,"day_change_pct":0.0745},{"nav_date":"2024-05-31","nav":11.2714,"day_change_pct":0.0151},{"nav_date":"2024-05-30","nav":11.2697,"day_change_pct":-0.0106},{"nav_date":"2024-05-29","nav":11.2709,"day_change_pct":0.0098},{"nav_date":"2024-05-28","nav":11.2698,"day_change_pct":0.0293},{"nav_date":"2024-05-27","nav":11.2665,"day_change_pct":0.0684},{"nav_date":"2024-05-24","nav":11.2588,"day_change_pct":0.0595},{"nav_date":"2024-05-22","nav":11.2521,"day_change_pct":0.024},{"nav_date":"2024-05-21","nav":11.2494,"day_change_pct":0.1068},{"nav_date":"2024-05-17","nav":11.2374,"day_change_pct":0.0044},{"nav_date":"2024-05-16","nav":11.2369,"day_change_pct":0.0169},{"nav_date":"2024-05-15","nav":11.235,"day_change_pct":0.0214},{"nav_date":"2024-05-14","nav":11.2326,"day_change_pct":0.0392},{"nav_date":"2024-05-13","nav":11.2282,"day_change_pct":0.0731},{"nav_date":"2024-05-10","nav":11.22,"day_change_pct":0.0098},{"nav_date":"2024-05-09","nav":11.2189,"day_change_pct":0.016},{"nav_date":"2024-05-08","nav":11.2171,"day_change_pct":0.0125},{"nav_date":"2024-05-07","nav":11.2157,"day_change_pct":0.0232}],"total":768,"page":1,"page_size":250}