{"fund_details":{"scheme_code":149930,"scheme_name":"HDFC FMP 1162D March 2022 - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1CM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2025-05-19","nav":10.0,"day_change_pct":-16.5547},{"nav_date":"2025-05-16","nav":11.9839,"day_change_pct":0.015},{"nav_date":"2025-05-15","nav":11.9821,"day_change_pct":0.0142},{"nav_date":"2025-05-14","nav":11.9804,"day_change_pct":0.015},{"nav_date":"2025-05-13","nav":11.9786,"day_change_pct":0.0627},{"nav_date":"2025-05-09","nav":11.9711,"day_change_pct":0.015},{"nav_date":"2025-05-08","nav":11.9693,"day_change_pct":0.0159},{"nav_date":"2025-05-07","nav":11.9674,"day_change_pct":0.0159},{"nav_date":"2025-05-06","nav":11.9655,"day_change_pct":0.0159},{"nav_date":"2025-05-05","nav":11.9636,"day_change_pct":0.0468},{"nav_date":"2025-05-02","nav":11.958,"day_change_pct":0.031},{"nav_date":"2025-04-30","nav":11.9543,"day_change_pct":0.0159},{"nav_date":"2025-04-29","nav":11.9524,"day_change_pct":0.0159},{"nav_date":"2025-04-28","nav":11.9505,"day_change_pct":0.0477},{"nav_date":"2025-04-25","nav":11.9448,"day_change_pct":0.0151},{"nav_date":"2025-04-24","nav":11.943,"day_change_pct":0.0151},{"nav_date":"2025-04-23","nav":11.9412,"day_change_pct":0.0159},{"nav_date":"2025-04-22","nav":11.9393,"day_change_pct":0.0151},{"nav_date":"2025-04-21","nav":11.9375,"day_change_pct":0.0637},{"nav_date":"2025-04-17","nav":11.9299,"day_change_pct":0.0143},{"nav_date":"2025-04-16","nav":11.9282,"day_change_pct":0.0201},{"nav_date":"2025-04-15","nav":11.9258,"day_change_pct":0.0646},{"nav_date":"2025-04-11","nav":11.9181,"day_change_pct":0.0336},{"nav_date":"2025-04-09","nav":11.9141,"day_change_pct":0.026},{"nav_date":"2025-04-08","nav":11.911,"day_change_pct":0.0193},{"nav_date":"2025-04-07","nav":11.9087,"day_change_pct":0.0487},{"nav_date":"2025-04-04","nav":11.9029,"day_change_pct":0.0202},{"nav_date":"2025-04-03","nav":11.9005,"day_change_pct":0.0252},{"nav_date":"2025-04-02","nav":11.8975,"day_change_pct":0.0488},{"nav_date":"2025-03-31","nav":11.8917,"day_change_pct":0.0614},{"nav_date":"2025-03-28","nav":11.8844,"day_change_pct":0.0295},{"nav_date":"2025-03-27","nav":11.8809,"day_change_pct":0.0194},{"nav_date":"2025-03-26","nav":11.8786,"day_change_pct":0.016},{"nav_date":"2025-03-25","nav":11.8767,"day_change_pct":0.0194},{"nav_date":"2025-03-24","nav":11.8744,"day_change_pct":0.0522},{"nav_date":"2025-03-21","nav":11.8682,"day_change_pct":0.0152},{"nav_date":"2025-03-20","nav":11.8664,"day_change_pct":0.0211},{"nav_date":"2025-03-19","nav":11.8639,"day_change_pct":0.0093},{"nav_date":"2025-03-18","nav":11.8628,"day_change_pct":0.0152},{"nav_date":"2025-03-17","nav":11.861,"day_change_pct":0.0641},{"nav_date":"2025-03-13","nav":11.8534,"day_change_pct":0.0186},{"nav_date":"2025-03-12","nav":11.8512,"day_change_pct":0.0194},{"nav_date":"2025-03-11","nav":11.8489,"day_change_pct":0.0169},{"nav_date":"2025-03-10","nav":11.8469,"day_change_pct":0.0498},{"nav_date":"2025-03-07","nav":11.841,"day_change_pct":0.0127},{"nav_date":"2025-03-06","nav":11.8395,"day_change_pct":0.0177},{"nav_date":"2025-03-05","nav":11.8374,"day_change_pct":0.0144},{"nav_date":"2025-03-04","nav":11.8357,"day_change_pct":0.0144},{"nav_date":"2025-03-03","nav":11.834,"day_change_pct":0.0507},{"nav_date":"2025-02-28","nav":11.828,"day_change_pct":0.0144},{"nav_date":"2025-02-27","nav":11.8263,"day_change_pct":0.0288},{"nav_date":"2025-02-25","nav":11.8229,"day_change_pct":0.0211},{"nav_date":"2025-02-24","nav":11.8204,"day_change_pct":0.0516},{"nav_date":"2025-02-21","nav":11.8143,"day_change_pct":0.0254},{"nav_date":"2025-02-20","nav":11.8113,"day_change_pct":0.0356},{"nav_date":"2025-02-18","nav":11.8071,"day_change_pct":0.0152},{"nav_date":"2025-02-17","nav":11.8053,"day_change_pct":0.05},{"nav_date":"2025-02-14","nav":11.7994,"day_change_pct":0.0144},{"nav_date":"2025-02-13","nav":11.7977,"day_change_pct":0.0161},{"nav_date":"2025-02-12","nav":11.7958,"day_change_pct":0.0229},{"nav_date":"2025-02-11","nav":11.7931,"day_change_pct":0.0178},{"nav_date":"2025-02-10","nav":11.791,"day_change_pct":0.0492},{"nav_date":"2025-02-07","nav":11.7852,"day_change_pct":0.0229},{"nav_date":"2025-02-06","nav":11.7825,"day_change_pct":0.0212},{"nav_date":"2025-02-05","nav":11.78,"day_change_pct":0.0238},{"nav_date":"2025-02-04","nav":11.7772,"day_change_pct":0.0204},{"nav_date":"2025-02-03","nav":11.7748,"day_change_pct":0.0544},{"nav_date":"2025-01-31","nav":11.7684,"day_change_pct":0.017},{"nav_date":"2025-01-30","nav":11.7664,"day_change_pct":0.0196},{"nav_date":"2025-01-29","nav":11.7641,"day_change_pct":0.017},{"nav_date":"2025-01-28","nav":11.7621,"day_change_pct":0.023},{"nav_date":"2025-01-27","nav":11.7594,"day_change_pct":0.051},{"nav_date":"2025-01-24","nav":11.7534,"day_change_pct":0.0145},{"nav_date":"2025-01-23","nav":11.7517,"day_change_pct":0.017},{"nav_date":"2025-01-22","nav":11.7497,"day_change_pct":0.0162},{"nav_date":"2025-01-21","nav":11.7478,"day_change_pct":0.0196},{"nav_date":"2025-01-20","nav":11.7455,"day_change_pct":0.0571},{"nav_date":"2025-01-17","nav":11.7388,"day_change_pct":0.017},{"nav_date":"2025-01-16","nav":11.7368,"day_change_pct":0.023},{"nav_date":"2025-01-15","nav":11.7341,"day_change_pct":0.0213},{"nav_date":"2025-01-14","nav":11.7316,"day_change_pct":0.0196},{"nav_date":"2025-01-13","nav":11.7293,"day_change_pct":0.0478},{"nav_date":"2025-01-10","nav":11.7237,"day_change_pct":0.0188},{"nav_date":"2025-01-09","nav":11.7215,"day_change_pct":0.0128},{"nav_date":"2025-01-08","nav":11.72,"day_change_pct":0.0171},{"nav_date":"2025-01-07","nav":11.718,"day_change_pct":0.0196},{"nav_date":"2025-01-06","nav":11.7157,"day_change_pct":0.0572},{"nav_date":"2025-01-03","nav":11.709,"day_change_pct":0.0179},{"nav_date":"2025-01-02","nav":11.7069,"day_change_pct":0.0171},{"nav_date":"2025-01-01","nav":11.7049,"day_change_pct":0.0214},{"nav_date":"2024-12-31","nav":11.7024,"day_change_pct":0.0265},{"nav_date":"2024-12-30","nav":11.6993,"day_change_pct":0.0513},{"nav_date":"2024-12-27","nav":11.6933,"day_change_pct":0.0128},{"nav_date":"2024-12-26","nav":11.6918,"day_change_pct":0.0299},{"nav_date":"2024-12-24","nav":11.6883,"day_change_pct":0.0137},{"nav_date":"2024-12-23","nav":11.6867,"day_change_pct":0.0428},{"nav_date":"2024-12-20","nav":11.6817,"day_change_pct":0.0146},{"nav_date":"2024-12-19","nav":11.68,"day_change_pct":0.0146},{"nav_date":"2024-12-18","nav":11.6783,"day_change_pct":0.0163},{"nav_date":"2024-12-17","nav":11.6764,"day_change_pct":0.0188},{"nav_date":"2024-12-16","nav":11.6742,"day_change_pct":0.0428},{"nav_date":"2024-12-13","nav":11.6692,"day_change_pct":0.0146},{"nav_date":"2024-12-12","nav":11.6675,"day_change_pct":0.0163},{"nav_date":"2024-12-11","nav":11.6656,"day_change_pct":0.0154},{"nav_date":"2024-12-10","nav":11.6638,"day_change_pct":0.0172},{"nav_date":"2024-12-09","nav":11.6618,"day_change_pct":0.0498},{"nav_date":"2024-12-06","nav":11.656,"day_change_pct":0.0129},{"nav_date":"2024-12-05","nav":11.6545,"day_change_pct":0.0283},{"nav_date":"2024-12-04","nav":11.6512,"day_change_pct":0.0223},{"nav_date":"2024-12-03","nav":11.6486,"day_change_pct":0.0215},{"nav_date":"2024-12-02","nav":11.6461,"day_change_pct":0.0593},{"nav_date":"2024-11-29","nav":11.6392,"day_change_pct":0.0258},{"nav_date":"2024-11-28","nav":11.6362,"day_change_pct":0.0138},{"nav_date":"2024-11-27","nav":11.6346,"day_change_pct":0.0077},{"nav_date":"2024-11-26","nav":11.6337,"day_change_pct":0.0112},{"nav_date":"2024-11-25","nav":11.6324,"day_change_pct":0.0533},{"nav_date":"2024-11-22","nav":11.6262,"day_change_pct":0.0077},{"nav_date":"2024-11-21","nav":11.6253,"day_change_pct":0.0396},{"nav_date":"2024-11-19","nav":11.6207,"day_change_pct":0.0181},{"nav_date":"2024-11-18","nav":11.6186,"day_change_pct":0.0568},{"nav_date":"2024-11-14","nav":11.612,"day_change_pct":0.0155},{"nav_date":"2024-11-13","nav":11.6102,"day_change_pct":0.0258},{"nav_date":"2024-11-12","nav":11.6072,"day_change_pct":0.0198},{"nav_date":"2024-11-11","nav":11.6049,"day_change_pct":0.0535},{"nav_date":"2024-11-08","nav":11.5987,"day_change_pct":0.019},{"nav_date":"2024-11-07","nav":11.5965,"day_change_pct":0.0259},{"nav_date":"2024-11-06","nav":11.5935,"day_change_pct":0.0138},{"nav_date":"2024-11-05","nav":11.5919,"day_change_pct":0.0259},{"nav_date":"2024-11-04","nav":11.5889,"day_change_pct":0.0708},{"nav_date":"2024-10-31","nav":11.5807,"day_change_pct":0.0199},{"nav_date":"2024-10-30","nav":11.5784,"day_change_pct":0.0078},{"nav_date":"2024-10-29","nav":11.5775,"day_change_pct":0.0199},{"nav_date":"2024-10-28","nav":11.5752,"day_change_pct":0.0484},{"nav_date":"2024-10-25","nav":11.5696,"day_change_pct":0.0164},{"nav_date":"2024-10-24","nav":11.5677,"day_change_pct":0.0138},{"nav_date":"2024-10-23","nav":11.5661,"day_change_pct":0.0121},{"nav_date":"2024-10-22","nav":11.5647,"day_change_pct":0.013},{"nav_date":"2024-10-21","nav":11.5632,"day_change_pct":0.0459},{"nav_date":"2024-10-18","nav":11.5579,"day_change_pct":0.0121},{"nav_date":"2024-10-17","nav":11.5565,"day_change_pct":0.0164},{"nav_date":"2024-10-16","nav":11.5546,"day_change_pct":0.013},{"nav_date":"2024-10-15","nav":11.5531,"day_change_pct":0.0164},{"nav_date":"2024-10-14","nav":11.5512,"day_change_pct":0.0546},{"nav_date":"2024-10-11","nav":11.5449,"day_change_pct":0.0217},{"nav_date":"2024-10-10","nav":11.5424,"day_change_pct":0.0165},{"nav_date":"2024-10-09","nav":11.5405,"day_change_pct":0.0243},{"nav_date":"2024-10-08","nav":11.5377,"day_change_pct":0.0243},{"nav_date":"2024-10-07","nav":11.5349,"day_change_pct":0.0503},{"nav_date":"2024-10-04","nav":11.5291,"day_change_pct":0.0139},{"nav_date":"2024-10-03","nav":11.5275,"day_change_pct":0.0356},{"nav_date":"2024-10-01","nav":11.5234,"day_change_pct":0.0269},{"nav_date":"2024-09-30","nav":11.5203,"day_change_pct":0.0634},{"nav_date":"2024-09-27","nav":11.513,"day_change_pct":0.0252},{"nav_date":"2024-09-26","nav":11.5101,"day_change_pct":0.0243},{"nav_date":"2024-09-25","nav":11.5073,"day_change_pct":0.02},{"nav_date":"2024-09-24","nav":11.505,"day_change_pct":0.0183},{"nav_date":"2024-09-23","nav":11.5029,"day_change_pct":0.0522},{"nav_date":"2024-09-20","nav":11.4969,"day_change_pct":0.0331},{"nav_date":"2024-09-19","nav":11.4931,"day_change_pct":0.047},{"nav_date":"2024-09-17","nav":11.4877,"day_change_pct":0.0174},{"nav_date":"2024-09-16","nav":11.4857,"day_change_pct":0.0592},{"nav_date":"2024-09-13","nav":11.4789,"day_change_pct":0.0322},{"nav_date":"2024-09-12","nav":11.4752,"day_change_pct":0.0192},{"nav_date":"2024-09-11","nav":11.473,"day_change_pct":0.0183},{"nav_date":"2024-09-10","nav":11.4709,"day_change_pct":0.0323},{"nav_date":"2024-09-09","nav":11.4672,"day_change_pct":0.0445},{"nav_date":"2024-09-06","nav":11.4621,"day_change_pct":0.0201},{"nav_date":"2024-09-05","nav":11.4598,"day_change_pct":0.0105},{"nav_date":"2024-09-04","nav":11.4586,"day_change_pct":0.0192},{"nav_date":"2024-09-03","nav":11.4564,"day_change_pct":0.0183},{"nav_date":"2024-09-02","nav":11.4543,"day_change_pct":0.0603},{"nav_date":"2024-08-30","nav":11.4474,"day_change_pct":0.0009},{"nav_date":"2024-08-29","nav":11.4473,"day_change_pct":0.014},{"nav_date":"2024-08-28","nav":11.4457,"day_change_pct":0.0192},{"nav_date":"2024-08-27","nav":11.4435,"day_change_pct":0.0192},{"nav_date":"2024-08-26","nav":11.4413,"day_change_pct":0.056},{"nav_date":"2024-08-23","nav":11.4349,"day_change_pct":0.0175},{"nav_date":"2024-08-22","nav":11.4329,"day_change_pct":0.0254},{"nav_date":"2024-08-21","nav":11.43,"day_change_pct":0.0438},{"nav_date":"2024-08-20","nav":11.425,"day_change_pct":0.0149},{"nav_date":"2024-08-19","nav":11.4233,"day_change_pct":0.0596},{"nav_date":"2024-08-16","nav":11.4165,"day_change_pct":0.0184},{"nav_date":"2024-08-14","nav":11.4144,"day_change_pct":0.0263},{"nav_date":"2024-08-13","nav":11.4114,"day_change_pct":0.0175},{"nav_date":"2024-08-12","nav":11.4094,"day_change_pct":0.057},{"nav_date":"2024-08-09","nav":11.4029,"day_change_pct":0.0044},{"nav_date":"2024-08-08","nav":11.4024,"day_change_pct":0.0096},{"nav_date":"2024-08-07","nav":11.4013,"day_change_pct":0.0395},{"nav_date":"2024-08-06","nav":11.3968,"day_change_pct":-0.0105},{"nav_date":"2024-08-05","nav":11.398,"day_change_pct":0.072},{"nav_date":"2024-08-02","nav":11.3898,"day_change_pct":0.0255},{"nav_date":"2024-08-01","nav":11.3869,"day_change_pct":0.022},{"nav_date":"2024-07-31","nav":11.3844,"day_change_pct":0.022},{"nav_date":"2024-07-30","nav":11.3819,"day_change_pct":0.0123},{"nav_date":"2024-07-29","nav":11.3805,"day_change_pct":0.0607},{"nav_date":"2024-07-26","nav":11.3736,"day_change_pct":0.0264},{"nav_date":"2024-07-25","nav":11.3706,"day_change_pct":0.0202},{"nav_date":"2024-07-24","nav":11.3683,"day_change_pct":0.0317},{"nav_date":"2024-07-23","nav":11.3647,"day_change_pct":0.0132},{"nav_date":"2024-07-22","nav":11.3632,"day_change_pct":0.089},{"nav_date":"2024-07-19","nav":11.3531,"day_change_pct":0.0123},{"nav_date":"2024-07-18","nav":11.3517,"day_change_pct":0.0441},{"nav_date":"2024-07-16","nav":11.3467,"day_change_pct":0.0264},{"nav_date":"2024-07-15","nav":11.3437,"day_change_pct":0.0644},{"nav_date":"2024-07-12","nav":11.3364,"day_change_pct":0.0168},{"nav_date":"2024-07-11","nav":11.3345,"day_change_pct":0.0318},{"nav_date":"2024-07-10","nav":11.3309,"day_change_pct":0.0212},{"nav_date":"2024-07-09","nav":11.3285,"day_change_pct":0.0159},{"nav_date":"2024-07-08","nav":11.3267,"day_change_pct":0.0601},{"nav_date":"2024-07-05","nav":11.3199,"day_change_pct":0.0221},{"nav_date":"2024-07-04","nav":11.3174,"day_change_pct":0.0194},{"nav_date":"2024-07-03","nav":11.3152,"day_change_pct":0.0354},{"nav_date":"2024-07-02","nav":11.3112,"day_change_pct":0.0345},{"nav_date":"2024-07-01","nav":11.3073,"day_change_pct":0.069},{"nav_date":"2024-06-28","nav":11.2995,"day_change_pct":0.015},{"nav_date":"2024-06-27","nav":11.2978,"day_change_pct":0.0195},{"nav_date":"2024-06-26","nav":11.2956,"day_change_pct":0.0221},{"nav_date":"2024-06-25","nav":11.2931,"day_change_pct":0.0248},{"nav_date":"2024-06-24","nav":11.2903,"day_change_pct":0.0594},{"nav_date":"2024-06-21","nav":11.2836,"day_change_pct":0.0097},{"nav_date":"2024-06-20","nav":11.2825,"day_change_pct":0.0346},{"nav_date":"2024-06-19","nav":11.2786,"day_change_pct":0.0266},{"nav_date":"2024-06-18","nav":11.2756,"day_change_pct":0.079},{"nav_date":"2024-06-14","nav":11.2667,"day_change_pct":0.0027},{"nav_date":"2024-06-13","nav":11.2664,"day_change_pct":0.0293},{"nav_date":"2024-06-12","nav":11.2631,"day_change_pct":0.0435},{"nav_date":"2024-06-11","nav":11.2582,"day_change_pct":0.0062},{"nav_date":"2024-06-10","nav":11.2575,"day_change_pct":0.0613},{"nav_date":"2024-06-07","nav":11.2506,"day_change_pct":0.0365},{"nav_date":"2024-06-06","nav":11.2465,"day_change_pct":0.0142},{"nav_date":"2024-06-05","nav":11.2449,"day_change_pct":0.024},{"nav_date":"2024-06-04","nav":11.2422,"day_change_pct":0.0},{"nav_date":"2024-06-03","nav":11.2422,"day_change_pct":0.0739},{"nav_date":"2024-05-31","nav":11.2339,"day_change_pct":0.0142},{"nav_date":"2024-05-30","nav":11.2323,"day_change_pct":-0.0107},{"nav_date":"2024-05-29","nav":11.2335,"day_change_pct":0.0089},{"nav_date":"2024-05-28","nav":11.2325,"day_change_pct":0.0294},{"nav_date":"2024-05-27","nav":11.2292,"day_change_pct":0.0668},{"nav_date":"2024-05-24","nav":11.2217,"day_change_pct":0.0588},{"nav_date":"2024-05-22","nav":11.2151,"day_change_pct":0.0241},{"nav_date":"2024-05-21","nav":11.2124,"day_change_pct":0.1045},{"nav_date":"2024-05-17","nav":11.2007,"day_change_pct":0.0045},{"nav_date":"2024-05-16","nav":11.2002,"day_change_pct":0.0161},{"nav_date":"2024-05-15","nav":11.1984,"day_change_pct":0.0205},{"nav_date":"2024-05-14","nav":11.1961,"day_change_pct":0.0393},{"nav_date":"2024-05-13","nav":11.1917,"day_change_pct":0.0715},{"nav_date":"2024-05-10","nav":11.1837,"day_change_pct":0.0098},{"nav_date":"2024-05-09","nav":11.1826,"day_change_pct":0.0152},{"nav_date":"2024-05-08","nav":11.1809,"day_change_pct":0.0125},{"nav_date":"2024-05-07","nav":11.1795,"day_change_pct":0.0224}],"total":768,"page":1,"page_size":250}