{"fund_details":{"scheme_code":149928,"scheme_name":"ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC14A8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":65.906,"day_change_pct":-0.0514},{"nav_date":"2026-09-16","nav":65.9399,"day_change_pct":0.0976},{"nav_date":"2026-09-15","nav":65.8756,"day_change_pct":-0.5767},{"nav_date":"2026-09-11","nav":66.2577,"day_change_pct":-0.2904},{"nav_date":"2026-09-10","nav":66.4507,"day_change_pct":-0.0397},{"nav_date":"2026-09-09","nav":66.4771,"day_change_pct":-0.0391},{"nav_date":"2026-09-08","nav":66.5031,"day_change_pct":0.0775},{"nav_date":"2026-09-07","nav":66.4516,"day_change_pct":0.061},{"nav_date":"2026-09-04","nav":66.4111,"day_change_pct":0.0897},{"nav_date":"2026-09-03","nav":66.3516,"day_change_pct":0.1534},{"nav_date":"2026-09-02","nav":66.25,"day_change_pct":0.0618},{"nav_date":"2026-09-01","nav":66.2091,"day_change_pct":0.0509},{"nav_date":"2026-08-31","nav":66.1754,"day_change_pct":-0.1488},{"nav_date":"2026-08-28","nav":66.274,"day_change_pct":-0.1631},{"nav_date":"2026-08-27","nav":66.3823,"day_change_pct":-0.0873},{"nav_date":"2026-08-25","nav":66.4403,"day_change_pct":0.1381},{"nav_date":"2026-08-24","nav":66.3487,"day_change_pct":0.0713},{"nav_date":"2026-08-21","nav":66.3014,"day_change_pct":0.0939},{"nav_date":"2026-08-20","nav":66.2392,"day_change_pct":-0.2232},{"nav_date":"2026-08-19","nav":66.3874,"day_change_pct":0.0422},{"nav_date":"2026-08-18","nav":66.3594,"day_change_pct":-0.0836},{"nav_date":"2026-08-17","nav":66.4149,"day_change_pct":-0.2175},{"nav_date":"2026-08-14","nav":66.5597,"day_change_pct":-0.0036},{"nav_date":"2026-08-13","nav":66.5621,"day_change_pct":0.0853},{"nav_date":"2026-08-12","nav":66.5054,"day_change_pct":0.0316},{"nav_date":"2026-08-11","nav":66.4844,"day_change_pct":-0.0438},{"nav_date":"2026-08-10","nav":66.5135,"day_change_pct":0.0131},{"nav_date":"2026-08-07","nav":66.5048,"day_change_pct":-0.0987},{"nav_date":"2026-08-06","nav":66.5705,"day_change_pct":0.0464},{"nav_date":"2026-08-05","nav":66.5396,"day_change_pct":0.3263},{"nav_date":"2026-08-04","nav":66.3232,"day_change_pct":0.067},{"nav_date":"2026-08-03","nav":66.2788,"day_change_pct":0.142},{"nav_date":"2026-07-31","nav":66.1848,"day_change_pct":-0.0343},{"nav_date":"2026-07-30","nav":66.2075,"day_change_pct":0.0044},{"nav_date":"2026-07-29","nav":66.2046,"day_change_pct":-0.0393},{"nav_date":"2026-07-28","nav":66.2306,"day_change_pct":0.0305},{"nav_date":"2026-07-27","nav":66.2104,"day_change_pct":0.3106},{"nav_date":"2026-07-24","nav":66.0054,"day_change_pct":0.0521},{"nav_date":"2026-07-23","nav":65.971,"day_change_pct":-0.0754},{"nav_date":"2026-07-22","nav":66.0208,"day_change_pct":-0.0568},{"nav_date":"2026-07-21","nav":66.0583,"day_change_pct":0.0529},{"nav_date":"2026-07-20","nav":66.0234,"day_change_pct":-0.0112},{"nav_date":"2026-07-17","nav":66.0308,"day_change_pct":-0.0583},{"nav_date":"2026-07-16","nav":66.0693,"day_change_pct":0.1199},{"nav_date":"2026-07-15","nav":65.9902,"day_change_pct":0.1422},{"nav_date":"2026-07-14","nav":65.8965,"day_change_pct":-0.3018},{"nav_date":"2026-07-13","nav":66.096,"day_change_pct":-0.0396},{"nav_date":"2026-07-10","nav":66.1222,"day_change_pct":0.1988},{"nav_date":"2026-07-09","nav":65.991,"day_change_pct":0.0455},{"nav_date":"2026-07-08","nav":65.961,"day_change_pct":-0.2655},{"nav_date":"2026-07-07","nav":66.1366,"day_change_pct":0.0599},{"nav_date":"2026-07-06","nav":66.097,"day_change_pct":0.1785},{"nav_date":"2026-07-03","nav":65.9792,"day_change_pct":-0.0061},{"nav_date":"2026-07-02","nav":65.9832,"day_change_pct":0.0742},{"nav_date":"2026-07-01","nav":65.9343,"day_change_pct":0.025},{"nav_date":"2026-06-30","nav":65.9178,"day_change_pct":0.0504},{"nav_date":"2026-06-29","nav":65.8846,"day_change_pct":0.0494},{"nav_date":"2026-06-25","nav":65.8521,"day_change_pct":0.0193},{"nav_date":"2026-06-24","nav":65.8394,"day_change_pct":0.2383},{"nav_date":"2026-06-23","nav":65.6829,"day_change_pct":0.0551},{"nav_date":"2026-06-22","nav":65.6467,"day_change_pct":0.0802},{"nav_date":"2026-06-19","nav":65.5941,"day_change_pct":-0.0503},{"nav_date":"2026-06-18","nav":65.6271,"day_change_pct":-0.0079},{"nav_date":"2026-06-17","nav":65.6323,"day_change_pct":0.0006},{"nav_date":"2026-06-16","nav":65.6319,"day_change_pct":-0.0228},{"nav_date":"2026-06-15","nav":65.6469,"day_change_pct":0.1607},{"nav_date":"2026-06-12","nav":65.5416,"day_change_pct":0.1712},{"nav_date":"2026-06-11","nav":65.4296,"day_change_pct":0.1615},{"nav_date":"2026-06-10","nav":65.3241,"day_change_pct":-0.2148},{"nav_date":"2026-06-09","nav":65.4647,"day_change_pct":0.3966},{"nav_date":"2026-06-08","nav":65.2061,"day_change_pct":0.2384},{"nav_date":"2026-06-05","nav":65.051,"day_change_pct":0.6186},{"nav_date":"2026-06-04","nav":64.6511,"day_change_pct":0.1031},{"nav_date":"2026-06-03","nav":64.5845,"day_change_pct":-0.0506},{"nav_date":"2026-06-02","nav":64.6172,"day_change_pct":0.1064},{"nav_date":"2026-06-01","nav":64.5485,"day_change_pct":-0.0091},{"nav_date":"2026-05-29","nav":64.5544,"day_change_pct":0.0725},{"nav_date":"2026-05-27","nav":64.5076,"day_change_pct":0.074},{"nav_date":"2026-05-26","nav":64.4599,"day_change_pct":0.0585},{"nav_date":"2026-05-25","nav":64.4222,"day_change_pct":0.3567},{"nav_date":"2026-05-22","nav":64.1932,"day_change_pct":0.1267},{"nav_date":"2026-05-21","nav":64.112,"day_change_pct":-0.3573},{"nav_date":"2026-05-20","nav":64.3419,"day_change_pct":0.1482},{"nav_date":"2026-05-19","nav":64.2467,"day_change_pct":0.1992},{"nav_date":"2026-05-18","nav":64.119,"day_change_pct":-0.2779},{"nav_date":"2026-05-15","nav":64.2977,"day_change_pct":-0.1703},{"nav_date":"2026-05-14","nav":64.4074,"day_change_pct":0.0982},{"nav_date":"2026-05-13","nav":64.3442,"day_change_pct":-0.0995},{"nav_date":"2026-05-12","nav":64.4083,"day_change_pct":-0.0715},{"nav_date":"2026-05-11","nav":64.4544,"day_change_pct":-0.3354},{"nav_date":"2026-05-08","nav":64.6713,"day_change_pct":-0.2163},{"nav_date":"2026-05-07","nav":64.8115,"day_change_pct":0.042},{"nav_date":"2026-05-06","nav":64.7843,"day_change_pct":0.4637},{"nav_date":"2026-05-05","nav":64.4853,"day_change_pct":-0.0262},{"nav_date":"2026-05-04","nav":64.5022,"day_change_pct":0.1666},{"nav_date":"2026-04-30","nav":64.3949,"day_change_pct":-0.0869},{"nav_date":"2026-04-29","nav":64.4509,"day_change_pct":-0.0896},{"nav_date":"2026-04-28","nav":64.5087,"day_change_pct":-0.1556},{"nav_date":"2026-04-27","nav":64.6092,"day_change_pct":0.1182},{"nav_date":"2026-04-24","nav":64.5329,"day_change_pct":-0.1626},{"nav_date":"2026-04-23","nav":64.638,"day_change_pct":-0.1626},{"nav_date":"2026-04-22","nav":64.7433,"day_change_pct":-0.1327},{"nav_date":"2026-04-21","nav":64.8293,"day_change_pct":0.0418},{"nav_date":"2026-04-20","nav":64.8022,"day_change_pct":0.1454},{"nav_date":"2026-04-17","nav":64.7081,"day_change_pct":0.1832},{"nav_date":"2026-04-16","nav":64.5898,"day_change_pct":-0.0747},{"nav_date":"2026-04-15","nav":64.6381,"day_change_pct":0.2929},{"nav_date":"2026-04-13","nav":64.4493,"day_change_pct":-0.1659},{"nav_date":"2026-04-10","nav":64.5564,"day_change_pct":0.0724},{"nav_date":"2026-04-09","nav":64.5097,"day_change_pct":-0.0891},{"nav_date":"2026-04-08","nav":64.5672,"day_change_pct":0.9913},{"nav_date":"2026-04-07","nav":63.9334,"day_change_pct":0.2286},{"nav_date":"2026-04-06","nav":63.7876,"day_change_pct":0.3777},{"nav_date":"2026-04-02","nav":63.5476,"day_change_pct":-0.2715},{"nav_date":"2026-03-31","nav":63.7206,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":63.709,"day_change_pct":-0.2614},{"nav_date":"2026-03-27","nav":63.876,"day_change_pct":-0.3439},{"nav_date":"2026-03-25","nav":64.0964,"day_change_pct":-0.0949},{"nav_date":"2026-03-24","nav":64.1573,"day_change_pct":0.0061},{"nav_date":"2026-03-23","nav":64.1534,"day_change_pct":-0.3089},{"nav_date":"2026-03-20","nav":64.3522,"day_change_pct":-0.1649},{"nav_date":"2026-03-18","nav":64.4585,"day_change_pct":-0.0222},{"nav_date":"2026-03-17","nav":64.4728,"day_change_pct":-0.0727},{"nav_date":"2026-03-16","nav":64.5197,"day_change_pct":-0.0996},{"nav_date":"2026-03-13","nav":64.584,"day_change_pct":-0.0268},{"nav_date":"2026-03-12","nav":64.6013,"day_change_pct":-0.0906},{"nav_date":"2026-03-11","nav":64.6599,"day_change_pct":-0.0173},{"nav_date":"2026-03-10","nav":64.6711,"day_change_pct":0.2508},{"nav_date":"2026-03-09","nav":64.5093,"day_change_pct":-0.064},{"nav_date":"2026-03-06","nav":64.5506,"day_change_pct":-0.1504},{"nav_date":"2026-03-05","nav":64.6478,"day_change_pct":0.1086},{"nav_date":"2026-03-04","nav":64.5777,"day_change_pct":-0.0608},{"nav_date":"2026-03-02","nav":64.617,"day_change_pct":0.0418},{"nav_date":"2026-02-27","nav":64.59,"day_change_pct":0.039},{"nav_date":"2026-02-26","nav":64.5648,"day_change_pct":0.0143},{"nav_date":"2026-02-25","nav":64.5556,"day_change_pct":0.0423},{"nav_date":"2026-02-24","nav":64.5283,"day_change_pct":0.0729},{"nav_date":"2026-02-23","nav":64.4813,"day_change_pct":0.2082},{"nav_date":"2026-02-20","nav":64.3473,"day_change_pct":-0.0668},{"nav_date":"2026-02-18","nav":64.3903,"day_change_pct":-0.0009},{"nav_date":"2026-02-17","nav":64.3909,"day_change_pct":0.1032},{"nav_date":"2026-02-16","nav":64.3245,"day_change_pct":0.1164},{"nav_date":"2026-02-13","nav":64.2497,"day_change_pct":0.0428},{"nav_date":"2026-02-12","nav":64.2222,"day_change_pct":0.092},{"nav_date":"2026-02-11","nav":64.1632,"day_change_pct":0.0388},{"nav_date":"2026-02-10","nav":64.1383,"day_change_pct":0.0665},{"nav_date":"2026-02-09","nav":64.0957,"day_change_pct":0.0414},{"nav_date":"2026-02-06","nav":64.0692,"day_change_pct":-0.2188},{"nav_date":"2026-02-05","nav":64.2097,"day_change_pct":0.0622},{"nav_date":"2026-02-04","nav":64.1698,"day_change_pct":0.0689},{"nav_date":"2026-02-03","nav":64.1256,"day_change_pct":0.3229},{"nav_date":"2026-02-02","nav":63.9192,"day_change_pct":-0.1072},{"nav_date":"2026-01-30","nav":63.9878,"day_change_pct":0.1601},{"nav_date":"2026-01-29","nav":63.8855,"day_change_pct":0.0736},{"nav_date":"2026-01-28","nav":63.8385,"day_change_pct":0.0842},{"nav_date":"2026-01-27","nav":63.7848,"day_change_pct":-0.0409},{"nav_date":"2026-01-23","nav":63.8109,"day_change_pct":-0.0481},{"nav_date":"2026-01-22","nav":63.8416,"day_change_pct":0.1167},{"nav_date":"2026-01-21","nav":63.7672,"day_change_pct":0.1369},{"nav_date":"2026-01-20","nav":63.68,"day_change_pct":0.0998},{"nav_date":"2026-01-19","nav":63.6165,"day_change_pct":0.0299},{"nav_date":"2026-01-16","nav":63.5975,"day_change_pct":-0.1201},{"nav_date":"2026-01-14","nav":63.674,"day_change_pct":-0.0824},{"nav_date":"2026-01-13","nav":63.7265,"day_change_pct":-0.1176},{"nav_date":"2026-01-12","nav":63.8015,"day_change_pct":0.0814},{"nav_date":"2026-01-09","nav":63.7496,"day_change_pct":-0.0499},{"nav_date":"2026-01-08","nav":63.7814,"day_change_pct":-0.0277},{"nav_date":"2026-01-07","nav":63.7991,"day_change_pct":0.0392},{"nav_date":"2026-01-06","nav":63.7741,"day_change_pct":0.1111},{"nav_date":"2026-01-05","nav":63.7033,"day_change_pct":-0.0878},{"nav_date":"2026-01-02","nav":63.7593,"day_change_pct":-0.0793},{"nav_date":"2026-01-01","nav":63.8099,"day_change_pct":0.0513},{"nav_date":"2025-12-31","nav":63.7772,"day_change_pct":0.0082},{"nav_date":"2025-12-30","nav":63.772,"day_change_pct":0.0822},{"nav_date":"2025-12-29","nav":63.7196,"day_change_pct":0.0265},{"nav_date":"2025-12-26","nav":63.7027,"day_change_pct":-0.0557},{"nav_date":"2025-12-24","nav":63.7382,"day_change_pct":0.3874},{"nav_date":"2025-12-23","nav":63.4922,"day_change_pct":0.1202},{"nav_date":"2025-12-22","nav":63.416,"day_change_pct":-0.2838},{"nav_date":"2025-12-19","nav":63.5965,"day_change_pct":-0.1255},{"nav_date":"2025-12-18","nav":63.6764,"day_change_pct":0.0495},{"nav_date":"2025-12-17","nav":63.6449,"day_change_pct":0.0325},{"nav_date":"2025-12-16","nav":63.6242,"day_change_pct":0.0038},{"nav_date":"2025-12-15","nav":63.6218,"day_change_pct":0.0014},{"nav_date":"2025-12-12","nav":63.6209,"day_change_pct":-0.0101},{"nav_date":"2025-12-11","nav":63.6273,"day_change_pct":0.1454},{"nav_date":"2025-12-10","nav":63.5349,"day_change_pct":-0.1658},{"nav_date":"2025-12-09","nav":63.6404,"day_change_pct":-0.2218},{"nav_date":"2025-12-08","nav":63.7819,"day_change_pct":-0.0869},{"nav_date":"2025-12-05","nav":63.8374,"day_change_pct":0.207},{"nav_date":"2025-12-04","nav":63.7055,"day_change_pct":0.0071},{"nav_date":"2025-12-03","nav":63.701,"day_change_pct":-0.0524},{"nav_date":"2025-12-02","nav":63.7344,"day_change_pct":0.1949},{"nav_date":"2025-12-01","nav":63.6104,"day_change_pct":-0.1193},{"nav_date":"2025-11-28","nav":63.6864,"day_change_pct":-0.1815},{"nav_date":"2025-11-27","nav":63.8022,"day_change_pct":-0.0601},{"nav_date":"2025-11-26","nav":63.8406,"day_change_pct":0.002},{"nav_date":"2025-11-25","nav":63.8393,"day_change_pct":0.2711},{"nav_date":"2025-11-24","nav":63.6667,"day_change_pct":0.1654},{"nav_date":"2025-11-21","nav":63.5616,"day_change_pct":-0.1229},{"nav_date":"2025-11-20","nav":63.6398,"day_change_pct":0.0351},{"nav_date":"2025-11-19","nav":63.6175,"day_change_pct":0.0064},{"nav_date":"2025-11-18","nav":63.6134,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":63.5977,"day_change_pct":-0.0409},{"nav_date":"2025-11-14","nav":63.6237,"day_change_pct":-0.0316},{"nav_date":"2025-11-13","nav":63.6438,"day_change_pct":-0.0273},{"nav_date":"2025-11-12","nav":63.6612,"day_change_pct":0.0264},{"nav_date":"2025-11-11","nav":63.6444,"day_change_pct":-0.0201},{"nav_date":"2025-11-10","nav":63.6572,"day_change_pct":0.066},{"nav_date":"2025-11-07","nav":63.6152,"day_change_pct":0.0009},{"nav_date":"2025-11-06","nav":63.6146,"day_change_pct":0.0683},{"nav_date":"2025-11-04","nav":63.5712,"day_change_pct":0.0625},{"nav_date":"2025-11-03","nav":63.5315,"day_change_pct":0.0597},{"nav_date":"2025-10-31","nav":63.4936,"day_change_pct":0.0816},{"nav_date":"2025-10-30","nav":63.4418,"day_change_pct":-0.1141},{"nav_date":"2025-10-29","nav":63.5143,"day_change_pct":0.0789},{"nav_date":"2025-10-28","nav":63.4642,"day_change_pct":-0.0173},{"nav_date":"2025-10-27","nav":63.4752,"day_change_pct":-0.0474},{"nav_date":"2025-10-24","nav":63.5053,"day_change_pct":0.0161},{"nav_date":"2025-10-23","nav":63.4951,"day_change_pct":-0.0782},{"nav_date":"2025-10-20","nav":63.5448,"day_change_pct":0.1065},{"nav_date":"2025-10-17","nav":63.4772,"day_change_pct":0.0459},{"nav_date":"2025-10-16","nav":63.4481,"day_change_pct":-0.072},{"nav_date":"2025-10-15","nav":63.4938,"day_change_pct":0.0747},{"nav_date":"2025-10-14","nav":63.4464,"day_change_pct":0.1207},{"nav_date":"2025-10-13","nav":63.3699,"day_change_pct":0.0008},{"nav_date":"2025-10-10","nav":63.3694,"day_change_pct":-0.0251},{"nav_date":"2025-10-09","nav":63.3853,"day_change_pct":-0.0799},{"nav_date":"2025-10-08","nav":63.436,"day_change_pct":0.0301},{"nav_date":"2025-10-07","nav":63.4169,"day_change_pct":0.0356},{"nav_date":"2025-10-06","nav":63.3943,"day_change_pct":0.0282},{"nav_date":"2025-10-03","nav":63.3764,"day_change_pct":0.0788},{"nav_date":"2025-10-01","nav":63.3265,"day_change_pct":0.3442},{"nav_date":"2025-09-30","nav":63.1093,"day_change_pct":-0.0133},{"nav_date":"2025-09-29","nav":63.1177,"day_change_pct":0.0347},{"nav_date":"2025-09-26","nav":63.0958,"day_change_pct":-0.0971},{"nav_date":"2025-09-25","nav":63.1571,"day_change_pct":0.0095},{"nav_date":"2025-09-24","nav":63.1511,"day_change_pct":-0.1052},{"nav_date":"2025-09-23","nav":63.2176,"day_change_pct":-0.0002},{"nav_date":"2025-09-22","nav":63.2177,"day_change_pct":0.1526},{"nav_date":"2025-09-19","nav":63.1214,"day_change_pct":0.1665},{"nav_date":"2025-09-18","nav":63.0165,"day_change_pct":-0.007},{"nav_date":"2025-09-17","nav":63.0209,"day_change_pct":0.2003},{"nav_date":"2025-09-16","nav":62.8949,"day_change_pct":0.0835},{"nav_date":"2025-09-15","nav":62.8424,"day_change_pct":0.0581},{"nav_date":"2025-09-12","nav":62.8059,"day_change_pct":0.0819},{"nav_date":"2025-09-11","nav":62.7545,"day_change_pct":-0.0569},{"nav_date":"2025-09-10","nav":62.7902,"day_change_pct":-0.0382},{"nav_date":"2025-09-09","nav":62.8142,"day_change_pct":-0.0204},{"nav_date":"2025-09-05","nav":62.827,"day_change_pct":0.2142}],"total":1099,"page":1,"page_size":250}