{"fund_details":{"scheme_code":149927,"scheme_name":"HDFC FMP 1861D March 2022 - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KC1CH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":10.1313,"day_change_pct":0.003},{"nav_date":"2026-09-16","nav":10.131,"day_change_pct":-0.0049},{"nav_date":"2026-09-15","nav":10.1315,"day_change_pct":0.0296},{"nav_date":"2026-09-11","nav":10.1285,"day_change_pct":0.001},{"nav_date":"2026-09-10","nav":10.1284,"day_change_pct":0.0198},{"nav_date":"2026-09-09","nav":10.1264,"day_change_pct":0.0079},{"nav_date":"2026-09-08","nav":10.1256,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":10.1242,"day_change_pct":0.0524},{"nav_date":"2026-09-04","nav":10.1189,"day_change_pct":0.0119},{"nav_date":"2026-09-03","nav":10.1177,"day_change_pct":0.0346},{"nav_date":"2026-09-02","nav":10.1142,"day_change_pct":0.0267},{"nav_date":"2026-09-01","nav":10.1115,"day_change_pct":0.0168},{"nav_date":"2026-08-31","nav":10.1098,"day_change_pct":0.0336},{"nav_date":"2026-08-28","nav":10.1064,"day_change_pct":0.0089},{"nav_date":"2026-08-27","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2026-08-25","nav":10.1031,"day_change_pct":0.0257},{"nav_date":"2026-08-24","nav":10.1005,"day_change_pct":0.0446},{"nav_date":"2026-08-21","nav":10.096,"day_change_pct":0.0109},{"nav_date":"2026-08-20","nav":10.0949,"day_change_pct":-0.0099},{"nav_date":"2026-08-19","nav":10.0959,"day_change_pct":0.0198},{"nav_date":"2026-08-18","nav":10.0939,"day_change_pct":0.0079},{"nav_date":"2026-08-17","nav":10.0931,"day_change_pct":0.0277},{"nav_date":"2026-08-14","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2026-08-13","nav":10.0882,"day_change_pct":0.0248},{"nav_date":"2026-08-12","nav":10.0857,"day_change_pct":0.0169},{"nav_date":"2026-08-11","nav":10.084,"day_change_pct":0.006},{"nav_date":"2026-08-10","nav":10.0834,"day_change_pct":0.0437},{"nav_date":"2026-08-07","nav":10.079,"day_change_pct":0.0069},{"nav_date":"2026-08-06","nav":10.0783,"day_change_pct":0.0228},{"nav_date":"2026-08-05","nav":10.076,"day_change_pct":0.0318},{"nav_date":"2026-08-04","nav":10.0728,"day_change_pct":-0.006},{"nav_date":"2026-08-03","nav":10.0734,"day_change_pct":0.0477},{"nav_date":"2026-07-31","nav":10.0686,"day_change_pct":0.0209},{"nav_date":"2026-07-30","nav":10.0665,"day_change_pct":-0.0079},{"nav_date":"2026-07-29","nav":10.0673,"day_change_pct":0.005},{"nav_date":"2026-07-28","nav":10.0668,"day_change_pct":0.0169},{"nav_date":"2026-07-27","nav":10.0651,"day_change_pct":0.0606},{"nav_date":"2026-07-24","nav":10.059,"day_change_pct":0.0517},{"nav_date":"2026-07-23","nav":10.0538,"day_change_pct":0.007},{"nav_date":"2026-07-22","nav":10.0531,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":10.0531,"day_change_pct":0.0119},{"nav_date":"2026-07-20","nav":10.0519,"day_change_pct":0.0408},{"nav_date":"2026-07-17","nav":10.0478,"day_change_pct":0.0159},{"nav_date":"2026-07-16","nav":10.0462,"day_change_pct":0.0179},{"nav_date":"2026-07-15","nav":10.0444,"day_change_pct":-0.009},{"nav_date":"2026-07-14","nav":10.0453,"day_change_pct":-0.007},{"nav_date":"2026-07-13","nav":10.046,"day_change_pct":0.0528},{"nav_date":"2026-07-10","nav":10.0407,"day_change_pct":0.0209},{"nav_date":"2026-07-09","nav":10.0386,"day_change_pct":0.0329},{"nav_date":"2026-07-08","nav":10.0353,"day_change_pct":0.002},{"nav_date":"2026-07-07","nav":10.0351,"day_change_pct":0.005},{"nav_date":"2026-07-06","nav":10.0346,"day_change_pct":0.0429},{"nav_date":"2026-07-03","nav":10.0303,"day_change_pct":0.009},{"nav_date":"2026-07-02","nav":10.0294,"day_change_pct":0.008},{"nav_date":"2026-07-01","nav":10.0286,"day_change_pct":0.014},{"nav_date":"2026-06-30","nav":10.0272,"day_change_pct":0.0669},{"nav_date":"2026-06-29","nav":10.0205,"day_change_pct":-1.3254},{"nav_date":"2026-06-25","nav":10.1551,"day_change_pct":0.0355},{"nav_date":"2026-06-24","nav":10.1515,"day_change_pct":0.0315},{"nav_date":"2026-06-23","nav":10.1483,"day_change_pct":0.0069},{"nav_date":"2026-06-22","nav":10.1476,"day_change_pct":0.0651},{"nav_date":"2026-06-19","nav":10.141,"day_change_pct":0.0069},{"nav_date":"2026-06-18","nav":10.1403,"day_change_pct":0.0335},{"nav_date":"2026-06-17","nav":10.1369,"day_change_pct":0.0503},{"nav_date":"2026-06-16","nav":10.1318,"day_change_pct":0.0543},{"nav_date":"2026-06-15","nav":10.1263,"day_change_pct":0.0712},{"nav_date":"2026-06-12","nav":10.1191,"day_change_pct":0.0217},{"nav_date":"2026-06-11","nav":10.1169,"day_change_pct":0.0198},{"nav_date":"2026-06-10","nav":10.1149,"day_change_pct":0.0504},{"nav_date":"2026-06-09","nav":10.1098,"day_change_pct":0.0386},{"nav_date":"2026-06-08","nav":10.1059,"day_change_pct":0.0733},{"nav_date":"2026-06-05","nav":10.0985,"day_change_pct":0.0664},{"nav_date":"2026-06-04","nav":10.0918,"day_change_pct":0.0238},{"nav_date":"2026-06-03","nav":10.0894,"day_change_pct":0.0149},{"nav_date":"2026-06-02","nav":10.0879,"day_change_pct":-0.0218},{"nav_date":"2026-06-01","nav":10.0901,"day_change_pct":0.0307},{"nav_date":"2026-05-29","nav":10.087,"day_change_pct":0.0615},{"nav_date":"2026-05-27","nav":10.0808,"day_change_pct":-0.0288},{"nav_date":"2026-05-26","nav":10.0837,"day_change_pct":0.005},{"nav_date":"2026-05-25","nav":10.0832,"day_change_pct":0.0764},{"nav_date":"2026-05-22","nav":10.0755,"day_change_pct":0.0169},{"nav_date":"2026-05-21","nav":10.0738,"day_change_pct":-0.0327},{"nav_date":"2026-05-20","nav":10.0771,"day_change_pct":-0.0496},{"nav_date":"2026-05-19","nav":10.0821,"day_change_pct":0.0218},{"nav_date":"2026-05-18","nav":10.0799,"day_change_pct":0.0089},{"nav_date":"2026-05-15","nav":10.079,"day_change_pct":0.006},{"nav_date":"2026-05-14","nav":10.0784,"day_change_pct":-0.0089},{"nav_date":"2026-05-13","nav":10.0793,"day_change_pct":-0.0069},{"nav_date":"2026-05-12","nav":10.08,"day_change_pct":0.0169},{"nav_date":"2026-05-11","nav":10.0783,"day_change_pct":0.0496},{"nav_date":"2026-05-08","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2026-05-07","nav":10.0707,"day_change_pct":0.002},{"nav_date":"2026-05-06","nav":10.0705,"day_change_pct":0.0348},{"nav_date":"2026-05-05","nav":10.067,"day_change_pct":0.0139},{"nav_date":"2026-05-04","nav":10.0656,"day_change_pct":0.0945},{"nav_date":"2026-04-30","nav":10.0561,"day_change_pct":0.003},{"nav_date":"2026-04-29","nav":10.0558,"day_change_pct":-0.003},{"nav_date":"2026-04-28","nav":10.0561,"day_change_pct":-0.0179},{"nav_date":"2026-04-27","nav":10.0579,"day_change_pct":0.0448},{"nav_date":"2026-04-24","nav":10.0534,"day_change_pct":0.0179},{"nav_date":"2026-04-23","nav":10.0516,"day_change_pct":-0.002},{"nav_date":"2026-04-22","nav":10.0518,"day_change_pct":-0.0109},{"nav_date":"2026-04-21","nav":10.0529,"day_change_pct":0.0099},{"nav_date":"2026-04-20","nav":10.0519,"day_change_pct":0.0338},{"nav_date":"2026-04-17","nav":10.0485,"day_change_pct":0.003},{"nav_date":"2026-04-16","nav":10.0482,"day_change_pct":0.0408},{"nav_date":"2026-04-15","nav":10.0441,"day_change_pct":0.0448},{"nav_date":"2026-04-13","nav":10.0396,"day_change_pct":0.0379},{"nav_date":"2026-04-10","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2026-04-09","nav":10.0334,"day_change_pct":0.0618},{"nav_date":"2026-04-08","nav":10.0272,"day_change_pct":0.1658},{"nav_date":"2026-04-07","nav":10.0106,"day_change_pct":-0.028},{"nav_date":"2026-04-06","nav":10.0134,"day_change_pct":0.107},{"nav_date":"2026-04-02","nav":10.0027,"day_change_pct":-0.024},{"nav_date":"2026-03-31","nav":10.0051,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":10.0035,"day_change_pct":0.011},{"nav_date":"2026-03-27","nav":10.0024,"day_change_pct":-1.3949},{"nav_date":"2026-03-25","nav":10.1439,"day_change_pct":0.0207},{"nav_date":"2026-03-24","nav":10.1418,"day_change_pct":-0.0089},{"nav_date":"2026-03-23","nav":10.1427,"day_change_pct":0.0049},{"nav_date":"2026-03-20","nav":10.1422,"day_change_pct":0.0355},{"nav_date":"2026-03-18","nav":10.1386,"day_change_pct":0.0049},{"nav_date":"2026-03-17","nav":10.1381,"day_change_pct":-0.0247},{"nav_date":"2026-03-16","nav":10.1406,"day_change_pct":0.0523},{"nav_date":"2026-03-13","nav":10.1353,"day_change_pct":0.0286},{"nav_date":"2026-03-12","nav":10.1324,"day_change_pct":-0.0069},{"nav_date":"2026-03-11","nav":10.1331,"day_change_pct":0.0099},{"nav_date":"2026-03-10","nav":10.1321,"day_change_pct":0.0316},{"nav_date":"2026-03-09","nav":10.1289,"day_change_pct":0.0365},{"nav_date":"2026-03-06","nav":10.1252,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":10.1238,"day_change_pct":0.0148},{"nav_date":"2026-03-04","nav":10.1223,"day_change_pct":0.0385},{"nav_date":"2026-03-02","nav":10.1184,"day_change_pct":0.0702},{"nav_date":"2026-02-27","nav":10.1113,"day_change_pct":0.0109},{"nav_date":"2026-02-26","nav":10.1102,"day_change_pct":0.0237},{"nav_date":"2026-02-25","nav":10.1078,"day_change_pct":-0.001},{"nav_date":"2026-02-24","nav":10.1079,"day_change_pct":0.0247},{"nav_date":"2026-02-23","nav":10.1054,"day_change_pct":0.0376},{"nav_date":"2026-02-20","nav":10.1016,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":10.1016,"day_change_pct":0.0366},{"nav_date":"2026-02-17","nav":10.0979,"day_change_pct":0.0287},{"nav_date":"2026-02-16","nav":10.095,"day_change_pct":0.0684},{"nav_date":"2026-02-13","nav":10.0881,"day_change_pct":0.0377},{"nav_date":"2026-02-12","nav":10.0843,"day_change_pct":0.0308},{"nav_date":"2026-02-11","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2026-02-10","nav":10.0788,"day_change_pct":0.0447},{"nav_date":"2026-02-09","nav":10.0743,"day_change_pct":0.0447},{"nav_date":"2026-02-06","nav":10.0698,"day_change_pct":-0.0169},{"nav_date":"2026-02-05","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2026-02-04","nav":10.0689,"day_change_pct":0.0487},{"nav_date":"2026-02-03","nav":10.064,"day_change_pct":0.0229},{"nav_date":"2026-02-02","nav":10.0617,"day_change_pct":0.0268},{"nav_date":"2026-01-30","nav":10.059,"day_change_pct":0.0467},{"nav_date":"2026-01-29","nav":10.0543,"day_change_pct":0.0119},{"nav_date":"2026-01-28","nav":10.0531,"day_change_pct":0.0687},{"nav_date":"2026-01-27","nav":10.0462,"day_change_pct":0.0647},{"nav_date":"2026-01-23","nav":10.0397,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":10.0397,"day_change_pct":-0.0229},{"nav_date":"2026-01-21","nav":10.042,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.042,"day_change_pct":0.003},{"nav_date":"2026-01-19","nav":10.0417,"day_change_pct":0.0418},{"nav_date":"2026-01-16","nav":10.0375,"day_change_pct":0.0159},{"nav_date":"2026-01-14","nav":10.0359,"day_change_pct":-0.0169},{"nav_date":"2026-01-13","nav":10.0376,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":10.0376,"day_change_pct":0.0798},{"nav_date":"2026-01-09","nav":10.0296,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":10.0292,"day_change_pct":-0.0229},{"nav_date":"2026-01-07","nav":10.0315,"day_change_pct":0.014},{"nav_date":"2026-01-06","nav":10.0301,"day_change_pct":-0.004},{"nav_date":"2026-01-05","nav":10.0305,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":10.0267,"day_change_pct":0.1198},{"nav_date":"2026-01-01","nav":10.0147,"day_change_pct":0.007},{"nav_date":"2025-12-31","nav":10.014,"day_change_pct":0.016},{"nav_date":"2025-12-30","nav":10.0124,"day_change_pct":-0.002},{"nav_date":"2025-12-29","nav":10.0126,"day_change_pct":-1.5864},{"nav_date":"2025-12-26","nav":10.174,"day_change_pct":0.0246},{"nav_date":"2025-12-24","nav":10.1715,"day_change_pct":0.0462},{"nav_date":"2025-12-23","nav":10.1668,"day_change_pct":-0.003},{"nav_date":"2025-12-22","nav":10.1671,"day_change_pct":0.0207},{"nav_date":"2025-12-19","nav":10.165,"day_change_pct":0.0079},{"nav_date":"2025-12-18","nav":10.1642,"day_change_pct":0.0207},{"nav_date":"2025-12-17","nav":10.1621,"day_change_pct":-0.0069},{"nav_date":"2025-12-16","nav":10.1628,"day_change_pct":0.0108},{"nav_date":"2025-12-15","nav":10.1617,"day_change_pct":0.0502},{"nav_date":"2025-12-12","nav":10.1566,"day_change_pct":0.0236},{"nav_date":"2025-12-11","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2025-12-10","nav":10.1517,"day_change_pct":0.0828},{"nav_date":"2025-12-09","nav":10.1433,"day_change_pct":0.0365},{"nav_date":"2025-12-08","nav":10.1396,"day_change_pct":0.0464},{"nav_date":"2025-12-05","nav":10.1349,"day_change_pct":0.0849},{"nav_date":"2025-12-04","nav":10.1263,"day_change_pct":0.002},{"nav_date":"2025-12-03","nav":10.1261,"day_change_pct":-0.0326},{"nav_date":"2025-12-02","nav":10.1294,"day_change_pct":-0.0069},{"nav_date":"2025-12-01","nav":10.1301,"day_change_pct":0.0385},{"nav_date":"2025-11-28","nav":10.1262,"day_change_pct":0.0415},{"nav_date":"2025-11-27","nav":10.122,"day_change_pct":0.0257},{"nav_date":"2025-11-26","nav":10.1194,"day_change_pct":0.0386},{"nav_date":"2025-11-25","nav":10.1155,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":10.1132,"day_change_pct":0.0425},{"nav_date":"2025-11-21","nav":10.1089,"day_change_pct":0.003},{"nav_date":"2025-11-20","nav":10.1086,"day_change_pct":-0.0089},{"nav_date":"2025-11-19","nav":10.1095,"day_change_pct":0.002},{"nav_date":"2025-11-18","nav":10.1093,"day_change_pct":0.0237},{"nav_date":"2025-11-17","nav":10.1069,"day_change_pct":0.0208},{"nav_date":"2025-11-14","nav":10.1048,"day_change_pct":0.0297},{"nav_date":"2025-11-13","nav":10.1018,"day_change_pct":-0.0168},{"nav_date":"2025-11-12","nav":10.1035,"day_change_pct":0.0168},{"nav_date":"2025-11-11","nav":10.1018,"day_change_pct":0.0594},{"nav_date":"2025-11-10","nav":10.0958,"day_change_pct":0.0456},{"nav_date":"2025-11-07","nav":10.0912,"day_change_pct":0.0258},{"nav_date":"2025-11-06","nav":10.0886,"day_change_pct":0.0238},{"nav_date":"2025-11-04","nav":10.0862,"day_change_pct":0.0178},{"nav_date":"2025-11-03","nav":10.0844,"day_change_pct":0.0377},{"nav_date":"2025-10-31","nav":10.0806,"day_change_pct":0.0248},{"nav_date":"2025-10-30","nav":10.0781,"day_change_pct":0.0099},{"nav_date":"2025-10-29","nav":10.0771,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":10.0755,"day_change_pct":0.005},{"nav_date":"2025-10-27","nav":10.075,"day_change_pct":0.0437},{"nav_date":"2025-10-24","nav":10.0706,"day_change_pct":0.005},{"nav_date":"2025-10-23","nav":10.0701,"day_change_pct":0.0457},{"nav_date":"2025-10-20","nav":10.0655,"day_change_pct":0.0358},{"nav_date":"2025-10-17","nav":10.0619,"day_change_pct":0.0268},{"nav_date":"2025-10-16","nav":10.0592,"day_change_pct":-0.006},{"nav_date":"2025-10-15","nav":10.0598,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":10.0598,"day_change_pct":0.0438},{"nav_date":"2025-10-13","nav":10.0554,"day_change_pct":0.0577},{"nav_date":"2025-10-10","nav":10.0496,"day_change_pct":0.0587},{"nav_date":"2025-10-09","nav":10.0437,"day_change_pct":0.0339},{"nav_date":"2025-10-08","nav":10.0403,"day_change_pct":0.007},{"nav_date":"2025-10-07","nav":10.0396,"day_change_pct":0.0788},{"nav_date":"2025-10-06","nav":10.0317,"day_change_pct":0.0549},{"nav_date":"2025-10-03","nav":10.0262,"day_change_pct":0.0519},{"nav_date":"2025-10-01","nav":10.021,"day_change_pct":0.023},{"nav_date":"2025-09-30","nav":10.0187,"day_change_pct":0.032},{"nav_date":"2025-09-29","nav":10.0155,"day_change_pct":0.0559},{"nav_date":"2025-09-26","nav":10.0099,"day_change_pct":-1.1387},{"nav_date":"2025-09-25","nav":10.1252,"day_change_pct":-0.0128},{"nav_date":"2025-09-24","nav":10.1265,"day_change_pct":-0.0128},{"nav_date":"2025-09-23","nav":10.1278,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":10.1278,"day_change_pct":0.1196},{"nav_date":"2025-09-19","nav":10.1157,"day_change_pct":0.0089},{"nav_date":"2025-09-18","nav":10.1148,"day_change_pct":0.0316},{"nav_date":"2025-09-17","nav":10.1116,"day_change_pct":-0.0218},{"nav_date":"2025-09-16","nav":10.1138,"day_change_pct":0.0554},{"nav_date":"2025-09-15","nav":10.1082,"day_change_pct":0.0158},{"nav_date":"2025-09-12","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2025-09-11","nav":10.1044,"day_change_pct":0.0168},{"nav_date":"2025-09-10","nav":10.1027,"day_change_pct":0.004},{"nav_date":"2025-09-09","nav":10.1023,"day_change_pct":0.0495},{"nav_date":"2025-09-05","nav":10.0973,"day_change_pct":0.0317}],"total":1098,"page":1,"page_size":250}