{"fund_details":{"scheme_code":149926,"scheme_name":"HDFC FMP 1861D March 2022 - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1CD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.3849,"day_change_pct":0.003},{"nav_date":"2026-09-16","nav":13.3845,"day_change_pct":-0.0052},{"nav_date":"2026-09-15","nav":13.3852,"day_change_pct":0.0321},{"nav_date":"2026-09-11","nav":13.3809,"day_change_pct":0.0007},{"nav_date":"2026-09-10","nav":13.3808,"day_change_pct":0.0209},{"nav_date":"2026-09-09","nav":13.378,"day_change_pct":0.0082},{"nav_date":"2026-09-08","nav":13.3769,"day_change_pct":0.0142},{"nav_date":"2026-09-07","nav":13.375,"day_change_pct":0.0531},{"nav_date":"2026-09-04","nav":13.3679,"day_change_pct":0.0127},{"nav_date":"2026-09-03","nav":13.3662,"day_change_pct":0.0352},{"nav_date":"2026-09-02","nav":13.3615,"day_change_pct":0.027},{"nav_date":"2026-09-01","nav":13.3579,"day_change_pct":0.0172},{"nav_date":"2026-08-31","nav":13.3556,"day_change_pct":0.036},{"nav_date":"2026-08-28","nav":13.3508,"day_change_pct":0.009},{"nav_date":"2026-08-27","nav":13.3496,"day_change_pct":0.0247},{"nav_date":"2026-08-25","nav":13.3463,"day_change_pct":0.0255},{"nav_date":"2026-08-24","nav":13.3429,"day_change_pct":0.0457},{"nav_date":"2026-08-21","nav":13.3368,"day_change_pct":0.012},{"nav_date":"2026-08-20","nav":13.3352,"day_change_pct":-0.0097},{"nav_date":"2026-08-19","nav":13.3365,"day_change_pct":0.0202},{"nav_date":"2026-08-18","nav":13.3338,"day_change_pct":0.0083},{"nav_date":"2026-08-17","nav":13.3327,"day_change_pct":0.0293},{"nav_date":"2026-08-14","nav":13.3288,"day_change_pct":0.021},{"nav_date":"2026-08-13","nav":13.326,"day_change_pct":0.0255},{"nav_date":"2026-08-12","nav":13.3226,"day_change_pct":0.0173},{"nav_date":"2026-08-11","nav":13.3203,"day_change_pct":0.0068},{"nav_date":"2026-08-10","nav":13.3194,"day_change_pct":0.0451},{"nav_date":"2026-08-07","nav":13.3134,"day_change_pct":0.0075},{"nav_date":"2026-08-06","nav":13.3124,"day_change_pct":0.0225},{"nav_date":"2026-08-05","nav":13.3094,"day_change_pct":0.0331},{"nav_date":"2026-08-04","nav":13.305,"day_change_pct":-0.006},{"nav_date":"2026-08-03","nav":13.3058,"day_change_pct":0.0489},{"nav_date":"2026-07-31","nav":13.2993,"day_change_pct":0.0218},{"nav_date":"2026-07-30","nav":13.2964,"day_change_pct":-0.0075},{"nav_date":"2026-07-29","nav":13.2974,"day_change_pct":0.0053},{"nav_date":"2026-07-28","nav":13.2967,"day_change_pct":0.0173},{"nav_date":"2026-07-27","nav":13.2944,"day_change_pct":0.0617},{"nav_date":"2026-07-24","nav":13.2862,"day_change_pct":0.052},{"nav_date":"2026-07-23","nav":13.2793,"day_change_pct":0.0075},{"nav_date":"2026-07-22","nav":13.2783,"day_change_pct":0.0015},{"nav_date":"2026-07-21","nav":13.2781,"day_change_pct":0.0113},{"nav_date":"2026-07-20","nav":13.2766,"day_change_pct":0.043},{"nav_date":"2026-07-17","nav":13.2709,"day_change_pct":0.0158},{"nav_date":"2026-07-16","nav":13.2688,"day_change_pct":0.0188},{"nav_date":"2026-07-15","nav":13.2663,"day_change_pct":-0.009},{"nav_date":"2026-07-14","nav":13.2675,"day_change_pct":-0.0068},{"nav_date":"2026-07-13","nav":13.2684,"day_change_pct":0.055},{"nav_date":"2026-07-10","nav":13.2611,"day_change_pct":0.0211},{"nav_date":"2026-07-09","nav":13.2583,"day_change_pct":0.0332},{"nav_date":"2026-07-08","nav":13.2539,"day_change_pct":0.003},{"nav_date":"2026-07-07","nav":13.2535,"day_change_pct":0.0045},{"nav_date":"2026-07-06","nav":13.2529,"day_change_pct":0.0445},{"nav_date":"2026-07-03","nav":13.247,"day_change_pct":0.0098},{"nav_date":"2026-07-02","nav":13.2457,"day_change_pct":0.0083},{"nav_date":"2026-07-01","nav":13.2446,"day_change_pct":0.0143},{"nav_date":"2026-06-30","nav":13.2427,"day_change_pct":0.0673},{"nav_date":"2026-06-29","nav":13.2338,"day_change_pct":0.065},{"nav_date":"2026-06-25","nav":13.2252,"day_change_pct":0.0363},{"nav_date":"2026-06-24","nav":13.2204,"day_change_pct":0.0318},{"nav_date":"2026-06-23","nav":13.2162,"day_change_pct":0.0076},{"nav_date":"2026-06-22","nav":13.2152,"day_change_pct":0.0666},{"nav_date":"2026-06-19","nav":13.2064,"day_change_pct":0.0076},{"nav_date":"2026-06-18","nav":13.2054,"day_change_pct":0.0333},{"nav_date":"2026-06-17","nav":13.201,"day_change_pct":0.0508},{"nav_date":"2026-06-16","nav":13.1943,"day_change_pct":0.0546},{"nav_date":"2026-06-15","nav":13.1871,"day_change_pct":0.0729},{"nav_date":"2026-06-12","nav":13.1775,"day_change_pct":0.022},{"nav_date":"2026-06-11","nav":13.1746,"day_change_pct":0.0205},{"nav_date":"2026-06-10","nav":13.1719,"day_change_pct":0.0509},{"nav_date":"2026-06-09","nav":13.1652,"day_change_pct":0.0388},{"nav_date":"2026-06-08","nav":13.1601,"day_change_pct":0.0745},{"nav_date":"2026-06-05","nav":13.1503,"day_change_pct":0.0677},{"nav_date":"2026-06-04","nav":13.1414,"day_change_pct":0.0228},{"nav_date":"2026-06-03","nav":13.1384,"day_change_pct":0.016},{"nav_date":"2026-06-02","nav":13.1363,"day_change_pct":-0.0213},{"nav_date":"2026-06-01","nav":13.1391,"day_change_pct":0.032},{"nav_date":"2026-05-29","nav":13.1349,"day_change_pct":0.0625},{"nav_date":"2026-05-27","nav":13.1267,"day_change_pct":-0.0282},{"nav_date":"2026-05-26","nav":13.1304,"day_change_pct":0.0061},{"nav_date":"2026-05-25","nav":13.1296,"day_change_pct":0.077},{"nav_date":"2026-05-22","nav":13.1195,"day_change_pct":0.0168},{"nav_date":"2026-05-21","nav":13.1173,"day_change_pct":-0.032},{"nav_date":"2026-05-20","nav":13.1215,"day_change_pct":-0.0488},{"nav_date":"2026-05-19","nav":13.1279,"day_change_pct":0.0221},{"nav_date":"2026-05-18","nav":13.125,"day_change_pct":0.0099},{"nav_date":"2026-05-15","nav":13.1237,"day_change_pct":0.0069},{"nav_date":"2026-05-14","nav":13.1228,"day_change_pct":-0.0084},{"nav_date":"2026-05-13","nav":13.1239,"day_change_pct":-0.0061},{"nav_date":"2026-05-12","nav":13.1247,"day_change_pct":0.0168},{"nav_date":"2026-05-11","nav":13.1225,"day_change_pct":0.0511},{"nav_date":"2026-05-08","nav":13.1158,"day_change_pct":0.0267},{"nav_date":"2026-05-07","nav":13.1123,"day_change_pct":0.0023},{"nav_date":"2026-05-06","nav":13.112,"day_change_pct":0.0351},{"nav_date":"2026-05-05","nav":13.1074,"day_change_pct":0.0137},{"nav_date":"2026-05-04","nav":13.1056,"day_change_pct":0.0962},{"nav_date":"2026-04-30","nav":13.093,"day_change_pct":0.0038},{"nav_date":"2026-04-29","nav":13.0925,"day_change_pct":-0.0023},{"nav_date":"2026-04-28","nav":13.0928,"day_change_pct":-0.0176},{"nav_date":"2026-04-27","nav":13.0951,"day_change_pct":0.0458},{"nav_date":"2026-04-24","nav":13.0891,"day_change_pct":0.0183},{"nav_date":"2026-04-23","nav":13.0867,"day_change_pct":-0.0023},{"nav_date":"2026-04-22","nav":13.087,"day_change_pct":-0.0092},{"nav_date":"2026-04-21","nav":13.0882,"day_change_pct":0.0099},{"nav_date":"2026-04-20","nav":13.0869,"day_change_pct":0.0352},{"nav_date":"2026-04-17","nav":13.0823,"day_change_pct":0.0038},{"nav_date":"2026-04-16","nav":13.0818,"day_change_pct":0.0413},{"nav_date":"2026-04-15","nav":13.0764,"day_change_pct":0.0451},{"nav_date":"2026-04-13","nav":13.0705,"day_change_pct":0.039},{"nav_date":"2026-04-10","nav":13.0654,"day_change_pct":0.0245},{"nav_date":"2026-04-09","nav":13.0622,"day_change_pct":0.0628},{"nav_date":"2026-04-08","nav":13.054,"day_change_pct":0.1657},{"nav_date":"2026-04-07","nav":13.0324,"day_change_pct":-0.0276},{"nav_date":"2026-04-06","nav":13.036,"day_change_pct":0.109},{"nav_date":"2026-04-02","nav":13.0218,"day_change_pct":-0.023},{"nav_date":"2026-03-31","nav":13.0248,"day_change_pct":0.0161},{"nav_date":"2026-03-30","nav":13.0227,"day_change_pct":0.0123},{"nav_date":"2026-03-27","nav":13.0211,"day_change_pct":0.0077},{"nav_date":"2026-03-25","nav":13.0201,"day_change_pct":0.02},{"nav_date":"2026-03-24","nav":13.0175,"day_change_pct":-0.0077},{"nav_date":"2026-03-23","nav":13.0185,"day_change_pct":0.0061},{"nav_date":"2026-03-20","nav":13.0177,"day_change_pct":0.0369},{"nav_date":"2026-03-18","nav":13.0129,"day_change_pct":0.0046},{"nav_date":"2026-03-17","nav":13.0123,"day_change_pct":-0.0238},{"nav_date":"2026-03-16","nav":13.0154,"day_change_pct":0.0538},{"nav_date":"2026-03-13","nav":13.0084,"day_change_pct":0.0292},{"nav_date":"2026-03-12","nav":13.0046,"day_change_pct":-0.0077},{"nav_date":"2026-03-11","nav":13.0056,"day_change_pct":0.0108},{"nav_date":"2026-03-10","nav":13.0042,"day_change_pct":0.0323},{"nav_date":"2026-03-09","nav":13.0,"day_change_pct":0.0377},{"nav_date":"2026-03-06","nav":12.9951,"day_change_pct":0.0146},{"nav_date":"2026-03-05","nav":12.9932,"day_change_pct":0.0146},{"nav_date":"2026-03-04","nav":12.9913,"day_change_pct":0.04},{"nav_date":"2026-03-02","nav":12.9861,"day_change_pct":0.0717},{"nav_date":"2026-02-27","nav":12.9768,"day_change_pct":0.0116},{"nav_date":"2026-02-26","nav":12.9753,"day_change_pct":0.0239},{"nav_date":"2026-02-25","nav":12.9722,"day_change_pct":-0.0008},{"nav_date":"2026-02-24","nav":12.9723,"day_change_pct":0.0247},{"nav_date":"2026-02-23","nav":12.9691,"day_change_pct":0.0378},{"nav_date":"2026-02-20","nav":12.9642,"day_change_pct":0.0015},{"nav_date":"2026-02-18","nav":12.964,"day_change_pct":0.037},{"nav_date":"2026-02-17","nav":12.9592,"day_change_pct":0.0293},{"nav_date":"2026-02-16","nav":12.9554,"day_change_pct":0.068},{"nav_date":"2026-02-13","nav":12.9466,"day_change_pct":0.0386},{"nav_date":"2026-02-12","nav":12.9416,"day_change_pct":0.0301},{"nav_date":"2026-02-11","nav":12.9377,"day_change_pct":0.0247},{"nav_date":"2026-02-10","nav":12.9345,"day_change_pct":0.0456},{"nav_date":"2026-02-09","nav":12.9286,"day_change_pct":0.0449},{"nav_date":"2026-02-06","nav":12.9228,"day_change_pct":-0.0155},{"nav_date":"2026-02-05","nav":12.9248,"day_change_pct":0.0263},{"nav_date":"2026-02-04","nav":12.9214,"day_change_pct":0.0488},{"nav_date":"2026-02-03","nav":12.9151,"day_change_pct":0.0232},{"nav_date":"2026-02-02","nav":12.9121,"day_change_pct":0.0271},{"nav_date":"2026-01-30","nav":12.9086,"day_change_pct":0.0473},{"nav_date":"2026-01-29","nav":12.9025,"day_change_pct":0.0124},{"nav_date":"2026-01-28","nav":12.9009,"day_change_pct":0.069},{"nav_date":"2026-01-27","nav":12.892,"day_change_pct":0.0644},{"nav_date":"2026-01-23","nav":12.8837,"day_change_pct":0.0008},{"nav_date":"2026-01-22","nav":12.8836,"day_change_pct":-0.0225},{"nav_date":"2026-01-21","nav":12.8865,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":12.8865,"day_change_pct":0.0039},{"nav_date":"2026-01-19","nav":12.886,"day_change_pct":0.0427},{"nav_date":"2026-01-16","nav":12.8805,"day_change_pct":0.0171},{"nav_date":"2026-01-14","nav":12.8783,"day_change_pct":-0.0171},{"nav_date":"2026-01-13","nav":12.8805,"day_change_pct":0.0008},{"nav_date":"2026-01-12","nav":12.8804,"day_change_pct":0.0808},{"nav_date":"2026-01-09","nav":12.87,"day_change_pct":0.0047},{"nav_date":"2026-01-08","nav":12.8694,"day_change_pct":-0.0225},{"nav_date":"2026-01-07","nav":12.8723,"day_change_pct":0.0148},{"nav_date":"2026-01-06","nav":12.8704,"day_change_pct":-0.0031},{"nav_date":"2026-01-05","nav":12.8708,"day_change_pct":0.0389},{"nav_date":"2026-01-02","nav":12.8658,"day_change_pct":0.1198},{"nav_date":"2026-01-01","nav":12.8504,"day_change_pct":0.007},{"nav_date":"2025-12-31","nav":12.8495,"day_change_pct":0.0163},{"nav_date":"2025-12-30","nav":12.8474,"day_change_pct":-0.0008},{"nav_date":"2025-12-29","nav":12.8475,"day_change_pct":0.0366},{"nav_date":"2025-12-26","nav":12.8428,"day_change_pct":0.0257},{"nav_date":"2025-12-24","nav":12.8395,"day_change_pct":0.0468},{"nav_date":"2025-12-23","nav":12.8335,"day_change_pct":-0.0023},{"nav_date":"2025-12-22","nav":12.8338,"day_change_pct":0.0218},{"nav_date":"2025-12-19","nav":12.831,"day_change_pct":0.0086},{"nav_date":"2025-12-18","nav":12.8299,"day_change_pct":0.021},{"nav_date":"2025-12-17","nav":12.8272,"day_change_pct":-0.0062},{"nav_date":"2025-12-16","nav":12.828,"day_change_pct":0.0101},{"nav_date":"2025-12-15","nav":12.8267,"day_change_pct":0.0515},{"nav_date":"2025-12-12","nav":12.8201,"day_change_pct":0.025},{"nav_date":"2025-12-11","nav":12.8169,"day_change_pct":0.025},{"nav_date":"2025-12-10","nav":12.8137,"day_change_pct":0.0828},{"nav_date":"2025-12-09","nav":12.8031,"day_change_pct":0.0367},{"nav_date":"2025-12-08","nav":12.7984,"day_change_pct":0.0485},{"nav_date":"2025-12-05","nav":12.7922,"day_change_pct":0.0853},{"nav_date":"2025-12-04","nav":12.7813,"day_change_pct":0.0023},{"nav_date":"2025-12-03","nav":12.781,"day_change_pct":-0.0313},{"nav_date":"2025-12-02","nav":12.785,"day_change_pct":-0.007},{"nav_date":"2025-12-01","nav":12.7859,"day_change_pct":0.0399},{"nav_date":"2025-11-28","nav":12.7808,"day_change_pct":0.0423},{"nav_date":"2025-11-27","nav":12.7754,"day_change_pct":0.0258},{"nav_date":"2025-11-26","nav":12.7721,"day_change_pct":0.0384},{"nav_date":"2025-11-25","nav":12.7672,"day_change_pct":0.0235},{"nav_date":"2025-11-24","nav":12.7642,"day_change_pct":0.0447},{"nav_date":"2025-11-21","nav":12.7585,"day_change_pct":0.0031},{"nav_date":"2025-11-20","nav":12.7581,"day_change_pct":-0.0078},{"nav_date":"2025-11-19","nav":12.7591,"day_change_pct":0.0024},{"nav_date":"2025-11-18","nav":12.7588,"day_change_pct":0.0235},{"nav_date":"2025-11-17","nav":12.7558,"day_change_pct":0.022},{"nav_date":"2025-11-14","nav":12.753,"day_change_pct":0.0306},{"nav_date":"2025-11-13","nav":12.7491,"day_change_pct":-0.0165},{"nav_date":"2025-11-12","nav":12.7512,"day_change_pct":0.0173},{"nav_date":"2025-11-11","nav":12.749,"day_change_pct":0.0604},{"nav_date":"2025-11-10","nav":12.7413,"day_change_pct":0.0471},{"nav_date":"2025-11-07","nav":12.7353,"day_change_pct":0.0259},{"nav_date":"2025-11-06","nav":12.732,"day_change_pct":0.0244},{"nav_date":"2025-11-04","nav":12.7289,"day_change_pct":0.0181},{"nav_date":"2025-11-03","nav":12.7266,"day_change_pct":0.0401},{"nav_date":"2025-10-31","nav":12.7215,"day_change_pct":0.0252},{"nav_date":"2025-10-30","nav":12.7183,"day_change_pct":0.0094},{"nav_date":"2025-10-29","nav":12.7171,"day_change_pct":0.0165},{"nav_date":"2025-10-28","nav":12.715,"day_change_pct":0.0055},{"nav_date":"2025-10-27","nav":12.7143,"day_change_pct":0.0456},{"nav_date":"2025-10-24","nav":12.7085,"day_change_pct":0.0047},{"nav_date":"2025-10-23","nav":12.7079,"day_change_pct":0.0472},{"nav_date":"2025-10-20","nav":12.7019,"day_change_pct":0.037},{"nav_date":"2025-10-17","nav":12.6972,"day_change_pct":0.0276},{"nav_date":"2025-10-16","nav":12.6937,"day_change_pct":-0.0047},{"nav_date":"2025-10-15","nav":12.6943,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":12.6943,"day_change_pct":0.0441},{"nav_date":"2025-10-13","nav":12.6887,"day_change_pct":0.0591},{"nav_date":"2025-10-10","nav":12.6812,"day_change_pct":0.0592},{"nav_date":"2025-10-09","nav":12.6737,"day_change_pct":0.0347},{"nav_date":"2025-10-08","nav":12.6693,"day_change_pct":0.0071},{"nav_date":"2025-10-07","nav":12.6684,"day_change_pct":0.079},{"nav_date":"2025-10-06","nav":12.6584,"day_change_pct":0.0569},{"nav_date":"2025-10-03","nav":12.6512,"day_change_pct":0.0522},{"nav_date":"2025-10-01","nav":12.6446,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":12.6416,"day_change_pct":0.0317},{"nav_date":"2025-09-29","nav":12.6376,"day_change_pct":0.0578},{"nav_date":"2025-09-26","nav":12.6303,"day_change_pct":0.0048},{"nav_date":"2025-09-25","nav":12.6297,"day_change_pct":-0.0127},{"nav_date":"2025-09-24","nav":12.6313,"day_change_pct":-0.0119},{"nav_date":"2025-09-23","nav":12.6328,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":12.6328,"day_change_pct":0.1213},{"nav_date":"2025-09-19","nav":12.6175,"day_change_pct":0.0087},{"nav_date":"2025-09-18","nav":12.6164,"day_change_pct":0.0333},{"nav_date":"2025-09-17","nav":12.6122,"day_change_pct":-0.0222},{"nav_date":"2025-09-16","nav":12.615,"day_change_pct":0.0563},{"nav_date":"2025-09-15","nav":12.6079,"day_change_pct":0.0167},{"nav_date":"2025-09-12","nav":12.6058,"day_change_pct":0.0222},{"nav_date":"2025-09-11","nav":12.603,"day_change_pct":0.0175},{"nav_date":"2025-09-10","nav":12.6008,"day_change_pct":0.0048},{"nav_date":"2025-09-09","nav":12.6002,"day_change_pct":0.0516},{"nav_date":"2025-09-05","nav":12.5937,"day_change_pct":0.0318}],"total":1098,"page":1,"page_size":250}