{"fund_details":{"scheme_code":149925,"scheme_name":"HDFC FMP 1861D March 2022 - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KC1CG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.2859,"day_change_pct":0.003},{"nav_date":"2026-09-16","nav":13.2855,"day_change_pct":-0.0053},{"nav_date":"2026-09-15","nav":13.2862,"day_change_pct":0.0301},{"nav_date":"2026-09-11","nav":13.2822,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":13.2822,"day_change_pct":0.0203},{"nav_date":"2026-09-09","nav":13.2795,"day_change_pct":0.0083},{"nav_date":"2026-09-08","nav":13.2784,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":13.2766,"day_change_pct":0.052},{"nav_date":"2026-09-04","nav":13.2697,"day_change_pct":0.0121},{"nav_date":"2026-09-03","nav":13.2681,"day_change_pct":0.0339},{"nav_date":"2026-09-02","nav":13.2636,"day_change_pct":0.0271},{"nav_date":"2026-09-01","nav":13.26,"day_change_pct":0.0166},{"nav_date":"2026-08-31","nav":13.2578,"day_change_pct":0.0347},{"nav_date":"2026-08-28","nav":13.2532,"day_change_pct":0.0083},{"nav_date":"2026-08-27","nav":13.2521,"day_change_pct":0.0234},{"nav_date":"2026-08-25","nav":13.249,"day_change_pct":0.0257},{"nav_date":"2026-08-24","nav":13.2456,"day_change_pct":0.0446},{"nav_date":"2026-08-21","nav":13.2397,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":13.2382,"day_change_pct":-0.0098},{"nav_date":"2026-08-19","nav":13.2395,"day_change_pct":0.0189},{"nav_date":"2026-08-18","nav":13.237,"day_change_pct":0.0083},{"nav_date":"2026-08-17","nav":13.2359,"day_change_pct":0.028},{"nav_date":"2026-08-14","nav":13.2322,"day_change_pct":0.0204},{"nav_date":"2026-08-13","nav":13.2295,"day_change_pct":0.0257},{"nav_date":"2026-08-12","nav":13.2261,"day_change_pct":0.0166},{"nav_date":"2026-08-11","nav":13.2239,"day_change_pct":0.0061},{"nav_date":"2026-08-10","nav":13.2231,"day_change_pct":0.0439},{"nav_date":"2026-08-07","nav":13.2173,"day_change_pct":0.0068},{"nav_date":"2026-08-06","nav":13.2164,"day_change_pct":0.0219},{"nav_date":"2026-08-05","nav":13.2135,"day_change_pct":0.0326},{"nav_date":"2026-08-04","nav":13.2092,"day_change_pct":-0.0061},{"nav_date":"2026-08-03","nav":13.21,"day_change_pct":0.047},{"nav_date":"2026-07-31","nav":13.2038,"day_change_pct":0.0212},{"nav_date":"2026-07-30","nav":13.201,"day_change_pct":-0.0076},{"nav_date":"2026-07-29","nav":13.202,"day_change_pct":0.0053},{"nav_date":"2026-07-28","nav":13.2013,"day_change_pct":0.0167},{"nav_date":"2026-07-27","nav":13.1991,"day_change_pct":0.0606},{"nav_date":"2026-07-24","nav":13.1911,"day_change_pct":0.0508},{"nav_date":"2026-07-23","nav":13.1844,"day_change_pct":0.0076},{"nav_date":"2026-07-22","nav":13.1834,"day_change_pct":0.0008},{"nav_date":"2026-07-21","nav":13.1833,"day_change_pct":0.0114},{"nav_date":"2026-07-20","nav":13.1818,"day_change_pct":0.041},{"nav_date":"2026-07-17","nav":13.1764,"day_change_pct":0.0159},{"nav_date":"2026-07-16","nav":13.1743,"day_change_pct":0.0175},{"nav_date":"2026-07-15","nav":13.172,"day_change_pct":-0.0091},{"nav_date":"2026-07-14","nav":13.1732,"day_change_pct":-0.0068},{"nav_date":"2026-07-13","nav":13.1741,"day_change_pct":0.0532},{"nav_date":"2026-07-10","nav":13.1671,"day_change_pct":0.0205},{"nav_date":"2026-07-09","nav":13.1644,"day_change_pct":0.0327},{"nav_date":"2026-07-08","nav":13.1601,"day_change_pct":0.0023},{"nav_date":"2026-07-07","nav":13.1598,"day_change_pct":0.0046},{"nav_date":"2026-07-06","nav":13.1592,"day_change_pct":0.0433},{"nav_date":"2026-07-03","nav":13.1535,"day_change_pct":0.0091},{"nav_date":"2026-07-02","nav":13.1523,"day_change_pct":0.0084},{"nav_date":"2026-07-01","nav":13.1512,"day_change_pct":0.0137},{"nav_date":"2026-06-30","nav":13.1494,"day_change_pct":0.067},{"nav_date":"2026-06-29","nav":13.1406,"day_change_pct":0.0632},{"nav_date":"2026-06-25","nav":13.1323,"day_change_pct":0.0358},{"nav_date":"2026-06-24","nav":13.1276,"day_change_pct":0.0312},{"nav_date":"2026-06-23","nav":13.1235,"day_change_pct":0.0069},{"nav_date":"2026-06-22","nav":13.1226,"day_change_pct":0.0656},{"nav_date":"2026-06-19","nav":13.114,"day_change_pct":0.0069},{"nav_date":"2026-06-18","nav":13.1131,"day_change_pct":0.0328},{"nav_date":"2026-06-17","nav":13.1088,"day_change_pct":0.0504},{"nav_date":"2026-06-16","nav":13.1022,"day_change_pct":0.0542},{"nav_date":"2026-06-15","nav":13.0951,"day_change_pct":0.0718},{"nav_date":"2026-06-12","nav":13.0857,"day_change_pct":0.0214},{"nav_date":"2026-06-11","nav":13.0829,"day_change_pct":0.0199},{"nav_date":"2026-06-10","nav":13.0803,"day_change_pct":0.0505},{"nav_date":"2026-06-09","nav":13.0737,"day_change_pct":0.0383},{"nav_date":"2026-06-08","nav":13.0687,"day_change_pct":0.0735},{"nav_date":"2026-06-05","nav":13.0591,"day_change_pct":0.0667},{"nav_date":"2026-06-04","nav":13.0504,"day_change_pct":0.023},{"nav_date":"2026-06-03","nav":13.0474,"day_change_pct":0.0153},{"nav_date":"2026-06-02","nav":13.0454,"day_change_pct":-0.0215},{"nav_date":"2026-06-01","nav":13.0482,"day_change_pct":0.0299},{"nav_date":"2026-05-29","nav":13.0443,"day_change_pct":0.0614},{"nav_date":"2026-05-27","nav":13.0363,"day_change_pct":-0.0276},{"nav_date":"2026-05-26","nav":13.0399,"day_change_pct":0.0046},{"nav_date":"2026-05-25","nav":13.0393,"day_change_pct":0.0768},{"nav_date":"2026-05-22","nav":13.0293,"day_change_pct":0.0161},{"nav_date":"2026-05-21","nav":13.0272,"day_change_pct":-0.033},{"nav_date":"2026-05-20","nav":13.0315,"day_change_pct":-0.0491},{"nav_date":"2026-05-19","nav":13.0379,"day_change_pct":0.0215},{"nav_date":"2026-05-18","nav":13.0351,"day_change_pct":0.0084},{"nav_date":"2026-05-15","nav":13.034,"day_change_pct":0.0061},{"nav_date":"2026-05-14","nav":13.0332,"day_change_pct":-0.0084},{"nav_date":"2026-05-13","nav":13.0343,"day_change_pct":-0.0069},{"nav_date":"2026-05-12","nav":13.0352,"day_change_pct":0.0169},{"nav_date":"2026-05-11","nav":13.033,"day_change_pct":0.0499},{"nav_date":"2026-05-08","nav":13.0265,"day_change_pct":0.0261},{"nav_date":"2026-05-07","nav":13.0231,"day_change_pct":0.0015},{"nav_date":"2026-05-06","nav":13.0229,"day_change_pct":0.0346},{"nav_date":"2026-05-05","nav":13.0184,"day_change_pct":0.0138},{"nav_date":"2026-05-04","nav":13.0166,"day_change_pct":0.0938},{"nav_date":"2026-04-30","nav":13.0044,"day_change_pct":0.0038},{"nav_date":"2026-04-29","nav":13.0039,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":13.0043,"day_change_pct":-0.0177},{"nav_date":"2026-04-27","nav":13.0066,"day_change_pct":0.0446},{"nav_date":"2026-04-24","nav":13.0008,"day_change_pct":0.0177},{"nav_date":"2026-04-23","nav":12.9985,"day_change_pct":-0.0023},{"nav_date":"2026-04-22","nav":12.9988,"day_change_pct":-0.0108},{"nav_date":"2026-04-21","nav":13.0002,"day_change_pct":0.01},{"nav_date":"2026-04-20","nav":12.9989,"day_change_pct":0.0339},{"nav_date":"2026-04-17","nav":12.9945,"day_change_pct":0.0031},{"nav_date":"2026-04-16","nav":12.9941,"day_change_pct":0.0416},{"nav_date":"2026-04-15","nav":12.9887,"day_change_pct":0.0439},{"nav_date":"2026-04-13","nav":12.983,"day_change_pct":0.0378},{"nav_date":"2026-04-10","nav":12.9781,"day_change_pct":0.0239},{"nav_date":"2026-04-09","nav":12.975,"day_change_pct":0.0625},{"nav_date":"2026-04-08","nav":12.9669,"day_change_pct":0.1645},{"nav_date":"2026-04-07","nav":12.9456,"day_change_pct":-0.027},{"nav_date":"2026-04-06","nav":12.9491,"day_change_pct":0.1075},{"nav_date":"2026-04-02","nav":12.9352,"day_change_pct":-0.0247},{"nav_date":"2026-03-31","nav":12.9384,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.9363,"day_change_pct":0.0108},{"nav_date":"2026-03-27","nav":12.9349,"day_change_pct":0.007},{"nav_date":"2026-03-25","nav":12.934,"day_change_pct":0.0201},{"nav_date":"2026-03-24","nav":12.9314,"day_change_pct":-0.0085},{"nav_date":"2026-03-23","nav":12.9325,"day_change_pct":0.0054},{"nav_date":"2026-03-20","nav":12.9318,"day_change_pct":0.0356},{"nav_date":"2026-03-18","nav":12.9272,"day_change_pct":0.0046},{"nav_date":"2026-03-17","nav":12.9266,"day_change_pct":-0.0247},{"nav_date":"2026-03-16","nav":12.9298,"day_change_pct":0.0526},{"nav_date":"2026-03-13","nav":12.923,"day_change_pct":0.0286},{"nav_date":"2026-03-12","nav":12.9193,"day_change_pct":-0.0077},{"nav_date":"2026-03-11","nav":12.9203,"day_change_pct":0.0101},{"nav_date":"2026-03-10","nav":12.919,"day_change_pct":0.0317},{"nav_date":"2026-03-09","nav":12.9149,"day_change_pct":0.0364},{"nav_date":"2026-03-06","nav":12.9102,"day_change_pct":0.0139},{"nav_date":"2026-03-05","nav":12.9084,"day_change_pct":0.0147},{"nav_date":"2026-03-04","nav":12.9065,"day_change_pct":0.0388},{"nav_date":"2026-03-02","nav":12.9015,"day_change_pct":0.0706},{"nav_date":"2026-02-27","nav":12.8924,"day_change_pct":0.0109},{"nav_date":"2026-02-26","nav":12.891,"day_change_pct":0.0241},{"nav_date":"2026-02-25","nav":12.8879,"day_change_pct":-0.0016},{"nav_date":"2026-02-24","nav":12.8881,"day_change_pct":0.0241},{"nav_date":"2026-02-23","nav":12.885,"day_change_pct":0.038},{"nav_date":"2026-02-20","nav":12.8801,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":12.8801,"day_change_pct":0.0373},{"nav_date":"2026-02-17","nav":12.8753,"day_change_pct":0.0287},{"nav_date":"2026-02-16","nav":12.8716,"day_change_pct":0.0676},{"nav_date":"2026-02-13","nav":12.8629,"day_change_pct":0.0381},{"nav_date":"2026-02-12","nav":12.858,"day_change_pct":0.0303},{"nav_date":"2026-02-11","nav":12.8541,"day_change_pct":0.0241},{"nav_date":"2026-02-10","nav":12.851,"day_change_pct":0.0452},{"nav_date":"2026-02-09","nav":12.8452,"day_change_pct":0.0436},{"nav_date":"2026-02-06","nav":12.8396,"day_change_pct":-0.0164},{"nav_date":"2026-02-05","nav":12.8417,"day_change_pct":0.0265},{"nav_date":"2026-02-04","nav":12.8383,"day_change_pct":0.0483},{"nav_date":"2026-02-03","nav":12.8321,"day_change_pct":0.0226},{"nav_date":"2026-02-02","nav":12.8292,"day_change_pct":0.0273},{"nav_date":"2026-01-30","nav":12.8257,"day_change_pct":0.0468},{"nav_date":"2026-01-29","nav":12.8197,"day_change_pct":0.0117},{"nav_date":"2026-01-28","nav":12.8182,"day_change_pct":0.0687},{"nav_date":"2026-01-27","nav":12.8094,"day_change_pct":0.0648},{"nav_date":"2026-01-23","nav":12.8011,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":12.8011,"day_change_pct":-0.0226},{"nav_date":"2026-01-21","nav":12.804,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":12.8041,"day_change_pct":0.0031},{"nav_date":"2026-01-19","nav":12.8037,"day_change_pct":0.0414},{"nav_date":"2026-01-16","nav":12.7984,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":12.7963,"day_change_pct":-0.0164},{"nav_date":"2026-01-13","nav":12.7984,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":12.7984,"day_change_pct":0.079},{"nav_date":"2026-01-09","nav":12.7883,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":12.7878,"day_change_pct":-0.0227},{"nav_date":"2026-01-07","nav":12.7907,"day_change_pct":0.0149},{"nav_date":"2026-01-06","nav":12.7888,"day_change_pct":-0.0039},{"nav_date":"2026-01-05","nav":12.7893,"day_change_pct":0.0375},{"nav_date":"2026-01-02","nav":12.7845,"day_change_pct":0.119},{"nav_date":"2026-01-01","nav":12.7693,"day_change_pct":0.007},{"nav_date":"2025-12-31","nav":12.7684,"day_change_pct":0.0157},{"nav_date":"2025-12-30","nav":12.7664,"day_change_pct":-0.0008},{"nav_date":"2025-12-29","nav":12.7665,"day_change_pct":0.0353},{"nav_date":"2025-12-26","nav":12.762,"day_change_pct":0.0251},{"nav_date":"2025-12-24","nav":12.7588,"day_change_pct":0.0455},{"nav_date":"2025-12-23","nav":12.753,"day_change_pct":-0.0024},{"nav_date":"2025-12-22","nav":12.7533,"day_change_pct":0.0204},{"nav_date":"2025-12-19","nav":12.7507,"day_change_pct":0.0078},{"nav_date":"2025-12-18","nav":12.7497,"day_change_pct":0.0204},{"nav_date":"2025-12-17","nav":12.7471,"day_change_pct":-0.0063},{"nav_date":"2025-12-16","nav":12.7479,"day_change_pct":0.0102},{"nav_date":"2025-12-15","nav":12.7466,"day_change_pct":0.0502},{"nav_date":"2025-12-12","nav":12.7402,"day_change_pct":0.0243},{"nav_date":"2025-12-11","nav":12.7371,"day_change_pct":0.0236},{"nav_date":"2025-12-10","nav":12.7341,"day_change_pct":0.0833},{"nav_date":"2025-12-09","nav":12.7235,"day_change_pct":0.0362},{"nav_date":"2025-12-08","nav":12.7189,"day_change_pct":0.0464},{"nav_date":"2025-12-05","nav":12.713,"day_change_pct":0.085},{"nav_date":"2025-12-04","nav":12.7022,"day_change_pct":0.0016},{"nav_date":"2025-12-03","nav":12.702,"day_change_pct":-0.0315},{"nav_date":"2025-12-02","nav":12.706,"day_change_pct":-0.0079},{"nav_date":"2025-12-01","nav":12.707,"day_change_pct":0.0394},{"nav_date":"2025-11-28","nav":12.702,"day_change_pct":0.041},{"nav_date":"2025-11-27","nav":12.6968,"day_change_pct":0.026},{"nav_date":"2025-11-26","nav":12.6935,"day_change_pct":0.0378},{"nav_date":"2025-11-25","nav":12.6887,"day_change_pct":0.0229},{"nav_date":"2025-11-24","nav":12.6858,"day_change_pct":0.0434},{"nav_date":"2025-11-21","nav":12.6803,"day_change_pct":0.0032},{"nav_date":"2025-11-20","nav":12.6799,"day_change_pct":-0.0095},{"nav_date":"2025-11-19","nav":12.6811,"day_change_pct":0.0024},{"nav_date":"2025-11-18","nav":12.6808,"day_change_pct":0.0229},{"nav_date":"2025-11-17","nav":12.6779,"day_change_pct":0.0213},{"nav_date":"2025-11-14","nav":12.6752,"day_change_pct":0.03},{"nav_date":"2025-11-13","nav":12.6714,"day_change_pct":-0.0174},{"nav_date":"2025-11-12","nav":12.6736,"day_change_pct":0.0174},{"nav_date":"2025-11-11","nav":12.6714,"day_change_pct":0.0592},{"nav_date":"2025-11-10","nav":12.6639,"day_change_pct":0.0458},{"nav_date":"2025-11-07","nav":12.6581,"day_change_pct":0.0261},{"nav_date":"2025-11-06","nav":12.6548,"day_change_pct":0.0229},{"nav_date":"2025-11-04","nav":12.6519,"day_change_pct":0.0182},{"nav_date":"2025-11-03","nav":12.6496,"day_change_pct":0.038},{"nav_date":"2025-10-31","nav":12.6448,"day_change_pct":0.0253},{"nav_date":"2025-10-30","nav":12.6416,"day_change_pct":0.0087},{"nav_date":"2025-10-29","nav":12.6405,"day_change_pct":0.0158},{"nav_date":"2025-10-28","nav":12.6385,"day_change_pct":0.0055},{"nav_date":"2025-10-27","nav":12.6378,"day_change_pct":0.0435},{"nav_date":"2025-10-24","nav":12.6323,"day_change_pct":0.0047},{"nav_date":"2025-10-23","nav":12.6317,"day_change_pct":0.0459},{"nav_date":"2025-10-20","nav":12.6259,"day_change_pct":0.0357},{"nav_date":"2025-10-17","nav":12.6214,"day_change_pct":0.0269},{"nav_date":"2025-10-16","nav":12.618,"day_change_pct":-0.0055},{"nav_date":"2025-10-15","nav":12.6187,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":12.6187,"day_change_pct":0.0436},{"nav_date":"2025-10-13","nav":12.6132,"day_change_pct":0.0571},{"nav_date":"2025-10-10","nav":12.606,"day_change_pct":0.0595},{"nav_date":"2025-10-09","nav":12.5985,"day_change_pct":0.0333},{"nav_date":"2025-10-08","nav":12.5943,"day_change_pct":0.0071},{"nav_date":"2025-10-07","nav":12.5934,"day_change_pct":0.0787},{"nav_date":"2025-10-06","nav":12.5835,"day_change_pct":0.0549},{"nav_date":"2025-10-03","nav":12.5766,"day_change_pct":0.0517},{"nav_date":"2025-10-01","nav":12.5701,"day_change_pct":0.0239},{"nav_date":"2025-09-30","nav":12.5671,"day_change_pct":0.031},{"nav_date":"2025-09-29","nav":12.5632,"day_change_pct":0.0565},{"nav_date":"2025-09-26","nav":12.5561,"day_change_pct":0.004},{"nav_date":"2025-09-25","nav":12.5556,"day_change_pct":-0.0135},{"nav_date":"2025-09-24","nav":12.5573,"day_change_pct":-0.0119},{"nav_date":"2025-09-23","nav":12.5588,"day_change_pct":-0.0008},{"nav_date":"2025-09-22","nav":12.5589,"day_change_pct":0.1196},{"nav_date":"2025-09-19","nav":12.5439,"day_change_pct":0.0088},{"nav_date":"2025-09-18","nav":12.5428,"day_change_pct":0.0327},{"nav_date":"2025-09-17","nav":12.5387,"day_change_pct":-0.0223},{"nav_date":"2025-09-16","nav":12.5415,"day_change_pct":0.055},{"nav_date":"2025-09-15","nav":12.5346,"day_change_pct":0.016},{"nav_date":"2025-09-12","nav":12.5326,"day_change_pct":0.0215},{"nav_date":"2025-09-11","nav":12.5299,"day_change_pct":0.0168},{"nav_date":"2025-09-10","nav":12.5278,"day_change_pct":0.0048},{"nav_date":"2025-09-09","nav":12.5272,"day_change_pct":0.0495},{"nav_date":"2025-09-05","nav":12.521,"day_change_pct":0.0312}],"total":1098,"page":1,"page_size":250}