{"fund_details":{"scheme_code":149923,"scheme_name":"HDFC FMP 1861D March 2022 - Quarterly Dividend Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1CE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":10.1354,"day_change_pct":0.003},{"nav_date":"2026-09-16","nav":10.1351,"day_change_pct":-0.0049},{"nav_date":"2026-09-15","nav":10.1356,"day_change_pct":0.0326},{"nav_date":"2026-09-11","nav":10.1323,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":10.1323,"day_change_pct":0.0207},{"nav_date":"2026-09-09","nav":10.1302,"day_change_pct":0.0089},{"nav_date":"2026-09-08","nav":10.1293,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":10.1279,"day_change_pct":0.0533},{"nav_date":"2026-09-04","nav":10.1225,"day_change_pct":0.0128},{"nav_date":"2026-09-03","nav":10.1212,"day_change_pct":0.0346},{"nav_date":"2026-09-02","nav":10.1177,"day_change_pct":0.0277},{"nav_date":"2026-09-01","nav":10.1149,"day_change_pct":0.0168},{"nav_date":"2026-08-31","nav":10.1132,"day_change_pct":0.0356},{"nav_date":"2026-08-28","nav":10.1096,"day_change_pct":0.0089},{"nav_date":"2026-08-27","nav":10.1087,"day_change_pct":0.0247},{"nav_date":"2026-08-25","nav":10.1062,"day_change_pct":0.0257},{"nav_date":"2026-08-24","nav":10.1036,"day_change_pct":0.0455},{"nav_date":"2026-08-21","nav":10.099,"day_change_pct":0.0119},{"nav_date":"2026-08-20","nav":10.0978,"day_change_pct":-0.0089},{"nav_date":"2026-08-19","nav":10.0987,"day_change_pct":0.0198},{"nav_date":"2026-08-18","nav":10.0967,"day_change_pct":0.0089},{"nav_date":"2026-08-17","nav":10.0958,"day_change_pct":0.0287},{"nav_date":"2026-08-14","nav":10.0929,"day_change_pct":0.0208},{"nav_date":"2026-08-13","nav":10.0908,"day_change_pct":0.0258},{"nav_date":"2026-08-12","nav":10.0882,"day_change_pct":0.0169},{"nav_date":"2026-08-11","nav":10.0865,"day_change_pct":0.0069},{"nav_date":"2026-08-10","nav":10.0858,"day_change_pct":0.0456},{"nav_date":"2026-08-07","nav":10.0812,"day_change_pct":0.0069},{"nav_date":"2026-08-06","nav":10.0805,"day_change_pct":0.0228},{"nav_date":"2026-08-05","nav":10.0782,"day_change_pct":0.0328},{"nav_date":"2026-08-04","nav":10.0749,"day_change_pct":-0.006},{"nav_date":"2026-08-03","nav":10.0755,"day_change_pct":0.0487},{"nav_date":"2026-07-31","nav":10.0706,"day_change_pct":0.0219},{"nav_date":"2026-07-30","nav":10.0684,"day_change_pct":-0.007},{"nav_date":"2026-07-29","nav":10.0691,"day_change_pct":0.005},{"nav_date":"2026-07-28","nav":10.0686,"day_change_pct":0.0179},{"nav_date":"2026-07-27","nav":10.0668,"day_change_pct":0.0616},{"nav_date":"2026-07-24","nav":10.0606,"day_change_pct":0.0517},{"nav_date":"2026-07-23","nav":10.0554,"day_change_pct":0.007},{"nav_date":"2026-07-22","nav":10.0547,"day_change_pct":0.002},{"nav_date":"2026-07-21","nav":10.0545,"day_change_pct":0.0119},{"nav_date":"2026-07-20","nav":10.0533,"day_change_pct":0.0418},{"nav_date":"2026-07-17","nav":10.0491,"day_change_pct":0.0159},{"nav_date":"2026-07-16","nav":10.0475,"day_change_pct":0.0189},{"nav_date":"2026-07-15","nav":10.0456,"day_change_pct":-0.009},{"nav_date":"2026-07-14","nav":10.0465,"day_change_pct":-0.006},{"nav_date":"2026-07-13","nav":10.0471,"day_change_pct":0.0548},{"nav_date":"2026-07-10","nav":10.0416,"day_change_pct":0.0209},{"nav_date":"2026-07-09","nav":10.0395,"day_change_pct":0.0329},{"nav_date":"2026-07-08","nav":10.0362,"day_change_pct":0.003},{"nav_date":"2026-07-07","nav":10.0359,"day_change_pct":0.005},{"nav_date":"2026-07-06","nav":10.0354,"day_change_pct":0.0439},{"nav_date":"2026-07-03","nav":10.031,"day_change_pct":0.01},{"nav_date":"2026-07-02","nav":10.03,"day_change_pct":0.009},{"nav_date":"2026-07-01","nav":10.0291,"day_change_pct":0.014},{"nav_date":"2026-06-30","nav":10.0277,"day_change_pct":0.0679},{"nav_date":"2026-06-29","nav":10.0209,"day_change_pct":-1.3642},{"nav_date":"2026-06-25","nav":10.1595,"day_change_pct":0.0364},{"nav_date":"2026-06-24","nav":10.1558,"day_change_pct":0.0315},{"nav_date":"2026-06-23","nav":10.1526,"day_change_pct":0.0069},{"nav_date":"2026-06-22","nav":10.1519,"day_change_pct":0.067},{"nav_date":"2026-06-19","nav":10.1451,"day_change_pct":0.0079},{"nav_date":"2026-06-18","nav":10.1443,"day_change_pct":0.0335},{"nav_date":"2026-06-17","nav":10.1409,"day_change_pct":0.0503},{"nav_date":"2026-06-16","nav":10.1358,"day_change_pct":0.0553},{"nav_date":"2026-06-15","nav":10.1302,"day_change_pct":0.0731},{"nav_date":"2026-06-12","nav":10.1228,"day_change_pct":0.0217},{"nav_date":"2026-06-11","nav":10.1206,"day_change_pct":0.0208},{"nav_date":"2026-06-10","nav":10.1185,"day_change_pct":0.0504},{"nav_date":"2026-06-09","nav":10.1134,"day_change_pct":0.0386},{"nav_date":"2026-06-08","nav":10.1095,"day_change_pct":0.0752},{"nav_date":"2026-06-05","nav":10.1019,"day_change_pct":0.0664},{"nav_date":"2026-06-04","nav":10.0952,"day_change_pct":0.0238},{"nav_date":"2026-06-03","nav":10.0928,"day_change_pct":0.0159},{"nav_date":"2026-06-02","nav":10.0912,"day_change_pct":-0.0218},{"nav_date":"2026-06-01","nav":10.0934,"day_change_pct":0.0317},{"nav_date":"2026-05-29","nav":10.0902,"day_change_pct":0.0625},{"nav_date":"2026-05-27","nav":10.0839,"day_change_pct":-0.0278},{"nav_date":"2026-05-26","nav":10.0867,"day_change_pct":0.0059},{"nav_date":"2026-05-25","nav":10.0861,"day_change_pct":0.0774},{"nav_date":"2026-05-22","nav":10.0783,"day_change_pct":0.0169},{"nav_date":"2026-05-21","nav":10.0766,"day_change_pct":-0.0327},{"nav_date":"2026-05-20","nav":10.0799,"day_change_pct":-0.0486},{"nav_date":"2026-05-19","nav":10.0848,"day_change_pct":0.0218},{"nav_date":"2026-05-18","nav":10.0826,"day_change_pct":0.0109},{"nav_date":"2026-05-15","nav":10.0815,"day_change_pct":0.006},{"nav_date":"2026-05-14","nav":10.0809,"day_change_pct":-0.0079},{"nav_date":"2026-05-13","nav":10.0817,"day_change_pct":-0.006},{"nav_date":"2026-05-12","nav":10.0823,"day_change_pct":0.0169},{"nav_date":"2026-05-11","nav":10.0806,"day_change_pct":0.0506},{"nav_date":"2026-05-08","nav":10.0755,"day_change_pct":0.0268},{"nav_date":"2026-05-07","nav":10.0728,"day_change_pct":0.002},{"nav_date":"2026-05-06","nav":10.0726,"day_change_pct":0.0358},{"nav_date":"2026-05-05","nav":10.069,"day_change_pct":0.0139},{"nav_date":"2026-05-04","nav":10.0676,"day_change_pct":0.0954},{"nav_date":"2026-04-30","nav":10.058,"day_change_pct":0.004},{"nav_date":"2026-04-29","nav":10.0576,"day_change_pct":-0.002},{"nav_date":"2026-04-28","nav":10.0578,"day_change_pct":-0.0179},{"nav_date":"2026-04-27","nav":10.0596,"day_change_pct":0.0467},{"nav_date":"2026-04-24","nav":10.0549,"day_change_pct":0.0179},{"nav_date":"2026-04-23","nav":10.0531,"day_change_pct":-0.002},{"nav_date":"2026-04-22","nav":10.0533,"day_change_pct":-0.0099},{"nav_date":"2026-04-21","nav":10.0543,"day_change_pct":0.0109},{"nav_date":"2026-04-20","nav":10.0532,"day_change_pct":0.0348},{"nav_date":"2026-04-17","nav":10.0497,"day_change_pct":0.004},{"nav_date":"2026-04-16","nav":10.0493,"day_change_pct":0.0408},{"nav_date":"2026-04-15","nav":10.0452,"day_change_pct":0.0448},{"nav_date":"2026-04-13","nav":10.0407,"day_change_pct":0.0389},{"nav_date":"2026-04-10","nav":10.0368,"day_change_pct":0.0249},{"nav_date":"2026-04-09","nav":10.0343,"day_change_pct":0.0628},{"nav_date":"2026-04-08","nav":10.028,"day_change_pct":0.1658},{"nav_date":"2026-04-07","nav":10.0114,"day_change_pct":-0.027},{"nav_date":"2026-04-06","nav":10.0141,"day_change_pct":0.109},{"nav_date":"2026-04-02","nav":10.0032,"day_change_pct":-0.024},{"nav_date":"2026-03-31","nav":10.0056,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":10.0039,"day_change_pct":0.012},{"nav_date":"2026-03-27","nav":10.0027,"day_change_pct":-1.4279},{"nav_date":"2026-03-25","nav":10.1476,"day_change_pct":0.0207},{"nav_date":"2026-03-24","nav":10.1455,"day_change_pct":-0.0089},{"nav_date":"2026-03-23","nav":10.1464,"day_change_pct":0.0069},{"nav_date":"2026-03-20","nav":10.1457,"day_change_pct":0.0365},{"nav_date":"2026-03-18","nav":10.142,"day_change_pct":0.0049},{"nav_date":"2026-03-17","nav":10.1415,"day_change_pct":-0.0237},{"nav_date":"2026-03-16","nav":10.1439,"day_change_pct":0.0533},{"nav_date":"2026-03-13","nav":10.1385,"day_change_pct":0.0296},{"nav_date":"2026-03-12","nav":10.1355,"day_change_pct":-0.0079},{"nav_date":"2026-03-11","nav":10.1363,"day_change_pct":0.0109},{"nav_date":"2026-03-10","nav":10.1352,"day_change_pct":0.0326},{"nav_date":"2026-03-09","nav":10.1319,"day_change_pct":0.0375},{"nav_date":"2026-03-06","nav":10.1281,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":10.1267,"day_change_pct":0.0158},{"nav_date":"2026-03-04","nav":10.1251,"day_change_pct":0.0395},{"nav_date":"2026-03-02","nav":10.1211,"day_change_pct":0.0722},{"nav_date":"2026-02-27","nav":10.1138,"day_change_pct":0.0109},{"nav_date":"2026-02-26","nav":10.1127,"day_change_pct":0.0237},{"nav_date":"2026-02-25","nav":10.1103,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":10.1103,"day_change_pct":0.0247},{"nav_date":"2026-02-23","nav":10.1078,"day_change_pct":0.0376},{"nav_date":"2026-02-20","nav":10.104,"day_change_pct":0.001},{"nav_date":"2026-02-18","nav":10.1039,"day_change_pct":0.0376},{"nav_date":"2026-02-17","nav":10.1001,"day_change_pct":0.0287},{"nav_date":"2026-02-16","nav":10.0972,"day_change_pct":0.0684},{"nav_date":"2026-02-13","nav":10.0903,"day_change_pct":0.0387},{"nav_date":"2026-02-12","nav":10.0864,"day_change_pct":0.0298},{"nav_date":"2026-02-11","nav":10.0834,"day_change_pct":0.0248},{"nav_date":"2026-02-10","nav":10.0809,"day_change_pct":0.0457},{"nav_date":"2026-02-09","nav":10.0763,"day_change_pct":0.0457},{"nav_date":"2026-02-06","nav":10.0717,"day_change_pct":-0.0159},{"nav_date":"2026-02-05","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2026-02-04","nav":10.0707,"day_change_pct":0.0497},{"nav_date":"2026-02-03","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2026-02-02","nav":10.0634,"day_change_pct":0.0268},{"nav_date":"2026-01-30","nav":10.0607,"day_change_pct":0.0477},{"nav_date":"2026-01-29","nav":10.0559,"day_change_pct":0.0119},{"nav_date":"2026-01-28","nav":10.0547,"day_change_pct":0.0697},{"nav_date":"2026-01-27","nav":10.0477,"day_change_pct":0.0637},{"nav_date":"2026-01-23","nav":10.0413,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":10.0413,"day_change_pct":-0.0219},{"nav_date":"2026-01-21","nav":10.0435,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.0435,"day_change_pct":0.004},{"nav_date":"2026-01-19","nav":10.0431,"day_change_pct":0.0428},{"nav_date":"2026-01-16","nav":10.0388,"day_change_pct":0.0169},{"nav_date":"2026-01-14","nav":10.0371,"day_change_pct":-0.0169},{"nav_date":"2026-01-13","nav":10.0388,"day_change_pct":0.001},{"nav_date":"2026-01-12","nav":10.0387,"day_change_pct":0.0808},{"nav_date":"2026-01-09","nav":10.0306,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":10.0302,"day_change_pct":-0.0219},{"nav_date":"2026-01-07","nav":10.0324,"day_change_pct":0.015},{"nav_date":"2026-01-06","nav":10.0309,"day_change_pct":-0.004},{"nav_date":"2026-01-05","nav":10.0313,"day_change_pct":0.0389},{"nav_date":"2026-01-02","nav":10.0274,"day_change_pct":0.1198},{"nav_date":"2026-01-01","nav":10.0154,"day_change_pct":0.008},{"nav_date":"2025-12-31","nav":10.0146,"day_change_pct":0.016},{"nav_date":"2025-12-30","nav":10.013,"day_change_pct":-0.001},{"nav_date":"2025-12-29","nav":10.0131,"day_change_pct":-1.626},{"nav_date":"2025-12-26","nav":10.1786,"day_change_pct":0.0265},{"nav_date":"2025-12-24","nav":10.1759,"day_change_pct":0.0452},{"nav_date":"2025-12-23","nav":10.1713,"day_change_pct":-0.002},{"nav_date":"2025-12-22","nav":10.1715,"day_change_pct":0.0226},{"nav_date":"2025-12-19","nav":10.1692,"day_change_pct":0.0079},{"nav_date":"2025-12-18","nav":10.1684,"day_change_pct":0.0207},{"nav_date":"2025-12-17","nav":10.1663,"day_change_pct":-0.0059},{"nav_date":"2025-12-16","nav":10.1669,"day_change_pct":0.0108},{"nav_date":"2025-12-15","nav":10.1658,"day_change_pct":0.0512},{"nav_date":"2025-12-12","nav":10.1606,"day_change_pct":0.0246},{"nav_date":"2025-12-11","nav":10.1581,"day_change_pct":0.0246},{"nav_date":"2025-12-10","nav":10.1556,"day_change_pct":0.0838},{"nav_date":"2025-12-09","nav":10.1471,"day_change_pct":0.0365},{"nav_date":"2025-12-08","nav":10.1434,"day_change_pct":0.0483},{"nav_date":"2025-12-05","nav":10.1385,"day_change_pct":0.0849},{"nav_date":"2025-12-04","nav":10.1299,"day_change_pct":0.003},{"nav_date":"2025-12-03","nav":10.1296,"day_change_pct":-0.0316},{"nav_date":"2025-12-02","nav":10.1328,"day_change_pct":-0.0069},{"nav_date":"2025-12-01","nav":10.1335,"day_change_pct":0.0405},{"nav_date":"2025-11-28","nav":10.1294,"day_change_pct":0.0415},{"nav_date":"2025-11-27","nav":10.1252,"day_change_pct":0.0267},{"nav_date":"2025-11-26","nav":10.1225,"day_change_pct":0.0376},{"nav_date":"2025-11-25","nav":10.1187,"day_change_pct":0.0237},{"nav_date":"2025-11-24","nav":10.1163,"day_change_pct":0.0445},{"nav_date":"2025-11-21","nav":10.1118,"day_change_pct":0.003},{"nav_date":"2025-11-20","nav":10.1115,"day_change_pct":-0.0079},{"nav_date":"2025-11-19","nav":10.1123,"day_change_pct":0.002},{"nav_date":"2025-11-18","nav":10.1121,"day_change_pct":0.0237},{"nav_date":"2025-11-17","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2025-11-14","nav":10.1074,"day_change_pct":0.0307},{"nav_date":"2025-11-13","nav":10.1043,"day_change_pct":-0.0168},{"nav_date":"2025-11-12","nav":10.106,"day_change_pct":0.0178},{"nav_date":"2025-11-11","nav":10.1042,"day_change_pct":0.0594},{"nav_date":"2025-11-10","nav":10.0982,"day_change_pct":0.0476},{"nav_date":"2025-11-07","nav":10.0934,"day_change_pct":0.0258},{"nav_date":"2025-11-06","nav":10.0908,"day_change_pct":0.0248},{"nav_date":"2025-11-04","nav":10.0883,"day_change_pct":0.0178},{"nav_date":"2025-11-03","nav":10.0865,"day_change_pct":0.0397},{"nav_date":"2025-10-31","nav":10.0825,"day_change_pct":0.0258},{"nav_date":"2025-10-30","nav":10.0799,"day_change_pct":0.0089},{"nav_date":"2025-10-29","nav":10.079,"day_change_pct":0.0169},{"nav_date":"2025-10-28","nav":10.0773,"day_change_pct":0.006},{"nav_date":"2025-10-27","nav":10.0767,"day_change_pct":0.0447},{"nav_date":"2025-10-24","nav":10.0722,"day_change_pct":0.005},{"nav_date":"2025-10-23","nav":10.0717,"day_change_pct":0.0477},{"nav_date":"2025-10-20","nav":10.0669,"day_change_pct":0.0368},{"nav_date":"2025-10-17","nav":10.0632,"day_change_pct":0.0278},{"nav_date":"2025-10-16","nav":10.0604,"day_change_pct":-0.005},{"nav_date":"2025-10-15","nav":10.0609,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":10.0609,"day_change_pct":0.0438},{"nav_date":"2025-10-13","nav":10.0565,"day_change_pct":0.0587},{"nav_date":"2025-10-10","nav":10.0506,"day_change_pct":0.0607},{"nav_date":"2025-10-09","nav":10.0445,"day_change_pct":0.0339},{"nav_date":"2025-10-08","nav":10.0411,"day_change_pct":0.007},{"nav_date":"2025-10-07","nav":10.0404,"day_change_pct":0.0787},{"nav_date":"2025-10-06","nav":10.0325,"day_change_pct":0.0568},{"nav_date":"2025-10-03","nav":10.0268,"day_change_pct":0.0529},{"nav_date":"2025-10-01","nav":10.0215,"day_change_pct":0.024},{"nav_date":"2025-09-30","nav":10.0191,"day_change_pct":0.0319},{"nav_date":"2025-09-29","nav":10.0159,"day_change_pct":0.0569},{"nav_date":"2025-09-26","nav":10.0102,"day_change_pct":-1.1807},{"nav_date":"2025-09-25","nav":10.1298,"day_change_pct":-0.0128},{"nav_date":"2025-09-24","nav":10.1311,"day_change_pct":-0.0118},{"nav_date":"2025-09-23","nav":10.1323,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":10.1323,"day_change_pct":0.1206},{"nav_date":"2025-09-19","nav":10.1201,"day_change_pct":0.0099},{"nav_date":"2025-09-18","nav":10.1191,"day_change_pct":0.0326},{"nav_date":"2025-09-17","nav":10.1158,"day_change_pct":-0.0217},{"nav_date":"2025-09-16","nav":10.118,"day_change_pct":0.0554},{"nav_date":"2025-09-15","nav":10.1124,"day_change_pct":0.0178},{"nav_date":"2025-09-12","nav":10.1106,"day_change_pct":0.0218},{"nav_date":"2025-09-11","nav":10.1084,"day_change_pct":0.0178},{"nav_date":"2025-09-10","nav":10.1066,"day_change_pct":0.004},{"nav_date":"2025-09-09","nav":10.1062,"day_change_pct":0.0525},{"nav_date":"2025-09-05","nav":10.1009,"day_change_pct":0.0317}],"total":1098,"page":1,"page_size":250}