{"fund_details":{"scheme_code":149916,"scheme_name":"Nippon India Fixed Maturity Plan-XLIII-Series 5- Regular Plan-Payout of IDCW","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1469","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-18","nav":13.4654,"day_change_pct":0.0453},{"nav_date":"2026-09-17","nav":13.4593,"day_change_pct":0.0386},{"nav_date":"2026-09-16","nav":13.4541,"day_change_pct":-0.0334},{"nav_date":"2026-09-15","nav":13.4586,"day_change_pct":-0.095},{"nav_date":"2026-09-11","nav":13.4714,"day_change_pct":-0.003},{"nav_date":"2026-09-10","nav":13.4718,"day_change_pct":0.0319},{"nav_date":"2026-09-09","nav":13.4675,"day_change_pct":0.0163},{"nav_date":"2026-09-08","nav":13.4653,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":13.4653,"day_change_pct":0.0959},{"nav_date":"2026-09-04","nav":13.4524,"day_change_pct":-0.0082},{"nav_date":"2026-09-03","nav":13.4535,"day_change_pct":0.0841},{"nav_date":"2026-09-02","nav":13.4422,"day_change_pct":0.0476},{"nav_date":"2026-09-01","nav":13.4358,"day_change_pct":0.0045},{"nav_date":"2026-08-31","nav":13.4352,"day_change_pct":-0.0283},{"nav_date":"2026-08-28","nav":13.439,"day_change_pct":0.0231},{"nav_date":"2026-08-27","nav":13.4359,"day_change_pct":-0.0156},{"nav_date":"2026-08-25","nav":13.438,"day_change_pct":-0.0052},{"nav_date":"2026-08-24","nav":13.4387,"day_change_pct":0.0625},{"nav_date":"2026-08-21","nav":13.4303,"day_change_pct":0.006},{"nav_date":"2026-08-20","nav":13.4295,"day_change_pct":-0.0796},{"nav_date":"2026-08-19","nav":13.4402,"day_change_pct":0.003},{"nav_date":"2026-08-18","nav":13.4398,"day_change_pct":0.0089},{"nav_date":"2026-08-17","nav":13.4386,"day_change_pct":-0.0268},{"nav_date":"2026-08-14","nav":13.4422,"day_change_pct":0.0342},{"nav_date":"2026-08-13","nav":13.4376,"day_change_pct":0.0409},{"nav_date":"2026-08-12","nav":13.4321,"day_change_pct":0.0588},{"nav_date":"2026-08-11","nav":13.4242,"day_change_pct":0.0074},{"nav_date":"2026-08-10","nav":13.4232,"day_change_pct":0.0723},{"nav_date":"2026-08-07","nav":13.4135,"day_change_pct":0.0746},{"nav_date":"2026-08-06","nav":13.4035,"day_change_pct":0.0478},{"nav_date":"2026-08-05","nav":13.3971,"day_change_pct":0.0276},{"nav_date":"2026-08-04","nav":13.3934,"day_change_pct":0.0157},{"nav_date":"2026-08-03","nav":13.3913,"day_change_pct":0.0687},{"nav_date":"2026-07-31","nav":13.3821,"day_change_pct":0.0247},{"nav_date":"2026-07-30","nav":13.3788,"day_change_pct":-0.0112},{"nav_date":"2026-07-29","nav":13.3803,"day_change_pct":-0.0254},{"nav_date":"2026-07-28","nav":13.3837,"day_change_pct":0.0127},{"nav_date":"2026-07-27","nav":13.382,"day_change_pct":0.1302},{"nav_date":"2026-07-24","nav":13.3646,"day_change_pct":0.0502},{"nav_date":"2026-07-23","nav":13.3579,"day_change_pct":0.0247},{"nav_date":"2026-07-22","nav":13.3546,"day_change_pct":-0.0329},{"nav_date":"2026-07-21","nav":13.359,"day_change_pct":0.0045},{"nav_date":"2026-07-20","nav":13.3584,"day_change_pct":-0.0785},{"nav_date":"2026-07-17","nav":13.3689,"day_change_pct":0.0412},{"nav_date":"2026-07-16","nav":13.3634,"day_change_pct":0.0839},{"nav_date":"2026-07-15","nav":13.3522,"day_change_pct":0.1012},{"nav_date":"2026-07-14","nav":13.3387,"day_change_pct":-0.1101},{"nav_date":"2026-07-13","nav":13.3534,"day_change_pct":0.0217},{"nav_date":"2026-07-10","nav":13.3505,"day_change_pct":0.0592},{"nav_date":"2026-07-09","nav":13.3426,"day_change_pct":0.0352},{"nav_date":"2026-07-08","nav":13.3379,"day_change_pct":-0.0824},{"nav_date":"2026-07-07","nav":13.3489,"day_change_pct":0.0675},{"nav_date":"2026-07-06","nav":13.3399,"day_change_pct":0.0705},{"nav_date":"2026-07-03","nav":13.3305,"day_change_pct":-0.0352},{"nav_date":"2026-07-02","nav":13.3352,"day_change_pct":0.0473},{"nav_date":"2026-07-01","nav":13.3289,"day_change_pct":0.0465},{"nav_date":"2026-06-30","nav":13.3227,"day_change_pct":0.0721},{"nav_date":"2026-06-29","nav":13.3131,"day_change_pct":0.1128},{"nav_date":"2026-06-25","nav":13.2981,"day_change_pct":0.0594},{"nav_date":"2026-06-24","nav":13.2902,"day_change_pct":0.0497},{"nav_date":"2026-06-23","nav":13.2836,"day_change_pct":0.0166},{"nav_date":"2026-06-22","nav":13.2814,"day_change_pct":0.0309},{"nav_date":"2026-06-19","nav":13.2773,"day_change_pct":-0.058},{"nav_date":"2026-06-18","nav":13.285,"day_change_pct":0.0271},{"nav_date":"2026-06-17","nav":13.2814,"day_change_pct":0.11},{"nav_date":"2026-06-16","nav":13.2668,"day_change_pct":0.1298},{"nav_date":"2026-06-15","nav":13.2496,"day_change_pct":0.0891},{"nav_date":"2026-06-12","nav":13.2378,"day_change_pct":0.0408},{"nav_date":"2026-06-11","nav":13.2324,"day_change_pct":-0.0385},{"nav_date":"2026-06-10","nav":13.2375,"day_change_pct":0.1392},{"nav_date":"2026-06-09","nav":13.2191,"day_change_pct":0.1637},{"nav_date":"2026-06-08","nav":13.1975,"day_change_pct":0.2705},{"nav_date":"2026-06-05","nav":13.1619,"day_change_pct":0.1072},{"nav_date":"2026-06-04","nav":13.1478,"day_change_pct":0.0365},{"nav_date":"2026-06-03","nav":13.143,"day_change_pct":-0.0213},{"nav_date":"2026-06-02","nav":13.1458,"day_change_pct":0.0099},{"nav_date":"2026-06-01","nav":13.1445,"day_change_pct":0.0799},{"nav_date":"2026-05-29","nav":13.134,"day_change_pct":0.0869},{"nav_date":"2026-05-27","nav":13.1226,"day_change_pct":0.0465},{"nav_date":"2026-05-26","nav":13.1165,"day_change_pct":0.0313},{"nav_date":"2026-05-25","nav":13.1124,"day_change_pct":0.1742},{"nav_date":"2026-05-22","nav":13.0896,"day_change_pct":0.0069},{"nav_date":"2026-05-21","nav":13.0887,"day_change_pct":-0.3441},{"nav_date":"2026-05-20","nav":13.1339,"day_change_pct":0.0663},{"nav_date":"2026-05-19","nav":13.1252,"day_change_pct":0.003},{"nav_date":"2026-05-18","nav":13.1248,"day_change_pct":-0.1066},{"nav_date":"2026-05-15","nav":13.1388,"day_change_pct":0.0381},{"nav_date":"2026-05-14","nav":13.1338,"day_change_pct":-0.0708},{"nav_date":"2026-05-13","nav":13.1431,"day_change_pct":0.1051},{"nav_date":"2026-05-12","nav":13.1293,"day_change_pct":-0.0008},{"nav_date":"2026-05-11","nav":13.1294,"day_change_pct":-0.07},{"nav_date":"2026-05-08","nav":13.1386,"day_change_pct":-0.0571},{"nav_date":"2026-05-07","nav":13.1461,"day_change_pct":0.0799},{"nav_date":"2026-05-06","nav":13.1356,"day_change_pct":0.0983},{"nav_date":"2026-05-05","nav":13.1227,"day_change_pct":-0.0784},{"nav_date":"2026-05-04","nav":13.133,"day_change_pct":0.0762},{"nav_date":"2026-04-30","nav":13.123,"day_change_pct":-0.1529},{"nav_date":"2026-04-29","nav":13.1431,"day_change_pct":0.1074},{"nav_date":"2026-04-28","nav":13.129,"day_change_pct":-0.0761},{"nav_date":"2026-04-27","nav":13.139,"day_change_pct":0.08},{"nav_date":"2026-04-24","nav":13.1285,"day_change_pct":0.0434},{"nav_date":"2026-04-23","nav":13.1228,"day_change_pct":-0.0663},{"nav_date":"2026-04-22","nav":13.1315,"day_change_pct":-0.0449},{"nav_date":"2026-04-21","nav":13.1374,"day_change_pct":0.0548},{"nav_date":"2026-04-20","nav":13.1302,"day_change_pct":-0.0076},{"nav_date":"2026-04-17","nav":13.1312,"day_change_pct":0.0091},{"nav_date":"2026-04-16","nav":13.13,"day_change_pct":0.1006},{"nav_date":"2026-04-15","nav":13.1168,"day_change_pct":0.1527},{"nav_date":"2026-04-13","nav":13.0968,"day_change_pct":0.0588},{"nav_date":"2026-04-10","nav":13.0891,"day_change_pct":0.0918},{"nav_date":"2026-04-09","nav":13.0771,"day_change_pct":0.0658},{"nav_date":"2026-04-08","nav":13.0685,"day_change_pct":0.1863},{"nav_date":"2026-04-07","nav":13.0442,"day_change_pct":0.0146},{"nav_date":"2026-04-06","nav":13.0423,"day_change_pct":0.0883},{"nav_date":"2026-04-02","nav":13.0308,"day_change_pct":-0.4697},{"nav_date":"2026-03-31","nav":13.0923,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":13.09,"day_change_pct":0.1983},{"nav_date":"2026-03-27","nav":13.0641,"day_change_pct":-0.236},{"nav_date":"2026-03-25","nav":13.095,"day_change_pct":-0.0862},{"nav_date":"2026-03-24","nav":13.1063,"day_change_pct":0.0374},{"nav_date":"2026-03-23","nav":13.1014,"day_change_pct":-0.1889},{"nav_date":"2026-03-20","nav":13.1262,"day_change_pct":-0.0731},{"nav_date":"2026-03-18","nav":13.1358,"day_change_pct":-0.0198},{"nav_date":"2026-03-17","nav":13.1384,"day_change_pct":0.0145},{"nav_date":"2026-03-16","nav":13.1365,"day_change_pct":-0.0205},{"nav_date":"2026-03-13","nav":13.1392,"day_change_pct":-0.0183},{"nav_date":"2026-03-12","nav":13.1416,"day_change_pct":-0.0091},{"nav_date":"2026-03-11","nav":13.1428,"day_change_pct":-0.019},{"nav_date":"2026-03-10","nav":13.1453,"day_change_pct":0.0259},{"nav_date":"2026-03-09","nav":13.1419,"day_change_pct":0.0693},{"nav_date":"2026-03-06","nav":13.1328,"day_change_pct":0.0549},{"nav_date":"2026-03-05","nav":13.1256,"day_change_pct":-0.003},{"nav_date":"2026-03-04","nav":13.126,"day_change_pct":-0.0099},{"nav_date":"2026-03-02","nav":13.1273,"day_change_pct":0.048},{"nav_date":"2026-02-27","nav":13.121,"day_change_pct":0.0412},{"nav_date":"2026-02-26","nav":13.1156,"day_change_pct":0.1007},{"nav_date":"2026-02-25","nav":13.1024,"day_change_pct":-0.0397},{"nav_date":"2026-02-24","nav":13.1076,"day_change_pct":0.0641},{"nav_date":"2026-02-23","nav":13.0992,"day_change_pct":0.0688},{"nav_date":"2026-02-20","nav":13.0902,"day_change_pct":-0.0618},{"nav_date":"2026-02-18","nav":13.0983,"day_change_pct":0.1384},{"nav_date":"2026-02-17","nav":13.0802,"day_change_pct":-0.0222},{"nav_date":"2026-02-16","nav":13.0831,"day_change_pct":0.0597},{"nav_date":"2026-02-13","nav":13.0753,"day_change_pct":0.039},{"nav_date":"2026-02-12","nav":13.0702,"day_change_pct":0.0551},{"nav_date":"2026-02-11","nav":13.063,"day_change_pct":0.049},{"nav_date":"2026-02-10","nav":13.0566,"day_change_pct":0.0475},{"nav_date":"2026-02-09","nav":13.0504,"day_change_pct":0.0805},{"nav_date":"2026-02-06","nav":13.0399,"day_change_pct":-0.0491},{"nav_date":"2026-02-05","nav":13.0463,"day_change_pct":0.0898},{"nav_date":"2026-02-04","nav":13.0346,"day_change_pct":0.0253},{"nav_date":"2026-02-03","nav":13.0313,"day_change_pct":0.0415},{"nav_date":"2026-02-02","nav":13.0259,"day_change_pct":0.0553},{"nav_date":"2026-01-30","nav":13.0187,"day_change_pct":0.0184},{"nav_date":"2026-01-29","nav":13.0163,"day_change_pct":0.0238},{"nav_date":"2026-01-28","nav":13.0132,"day_change_pct":0.0284},{"nav_date":"2026-01-27","nav":13.0095,"day_change_pct":0.0823},{"nav_date":"2026-01-23","nav":12.9988,"day_change_pct":0.0963},{"nav_date":"2026-01-22","nav":12.9863,"day_change_pct":0.0162},{"nav_date":"2026-01-21","nav":12.9842,"day_change_pct":-0.0015},{"nav_date":"2026-01-20","nav":12.9844,"day_change_pct":-0.1},{"nav_date":"2026-01-19","nav":12.9974,"day_change_pct":0.0493},{"nav_date":"2026-01-16","nav":12.991,"day_change_pct":-0.0592},{"nav_date":"2026-01-14","nav":12.9987,"day_change_pct":-0.0331},{"nav_date":"2026-01-13","nav":13.003,"day_change_pct":-0.0146},{"nav_date":"2026-01-12","nav":13.0049,"day_change_pct":0.0223},{"nav_date":"2026-01-09","nav":13.002,"day_change_pct":0.0162},{"nav_date":"2026-01-08","nav":12.9999,"day_change_pct":-0.0361},{"nav_date":"2026-01-07","nav":13.0046,"day_change_pct":0.0331},{"nav_date":"2026-01-06","nav":13.0003,"day_change_pct":-0.1306},{"nav_date":"2026-01-05","nav":13.0173,"day_change_pct":0.0231},{"nav_date":"2026-01-02","nav":13.0143,"day_change_pct":0.0846},{"nav_date":"2026-01-01","nav":13.0033,"day_change_pct":-0.0469},{"nav_date":"2025-12-31","nav":13.0094,"day_change_pct":0.0993},{"nav_date":"2025-12-30","nav":12.9965,"day_change_pct":-0.0262},{"nav_date":"2025-12-29","nav":12.9999,"day_change_pct":0.1055},{"nav_date":"2025-12-26","nav":12.9862,"day_change_pct":0.0254},{"nav_date":"2025-12-24","nav":12.9829,"day_change_pct":0.0593},{"nav_date":"2025-12-23","nav":12.9752,"day_change_pct":-0.0262},{"nav_date":"2025-12-22","nav":12.9786,"day_change_pct":0.0023},{"nav_date":"2025-12-19","nav":12.9783,"day_change_pct":0.01},{"nav_date":"2025-12-18","nav":12.977,"day_change_pct":-0.0023},{"nav_date":"2025-12-17","nav":12.9773,"day_change_pct":0.0077},{"nav_date":"2025-12-16","nav":12.9763,"day_change_pct":0.0262},{"nav_date":"2025-12-15","nav":12.9729,"day_change_pct":0.0733},{"nav_date":"2025-12-12","nav":12.9634,"day_change_pct":0.0286},{"nav_date":"2025-12-11","nav":12.9597,"day_change_pct":0.0131},{"nav_date":"2025-12-10","nav":12.958,"day_change_pct":0.0069},{"nav_date":"2025-12-09","nav":12.9571,"day_change_pct":-0.0563},{"nav_date":"2025-12-08","nav":12.9644,"day_change_pct":0.0394},{"nav_date":"2025-12-05","nav":12.9593,"day_change_pct":0.1724},{"nav_date":"2025-12-04","nav":12.937,"day_change_pct":-0.061},{"nav_date":"2025-12-03","nav":12.9449,"day_change_pct":0.0278},{"nav_date":"2025-12-02","nav":12.9413,"day_change_pct":-0.0062},{"nav_date":"2025-12-01","nav":12.9421,"day_change_pct":0.0271},{"nav_date":"2025-11-28","nav":12.9386,"day_change_pct":-0.0355},{"nav_date":"2025-11-27","nav":12.9432,"day_change_pct":0.0448},{"nav_date":"2025-11-26","nav":12.9374,"day_change_pct":0.1502},{"nav_date":"2025-11-25","nav":12.918,"day_change_pct":0.0372},{"nav_date":"2025-11-24","nav":12.9132,"day_change_pct":-0.0333},{"nav_date":"2025-11-21","nav":12.9175,"day_change_pct":0.0891},{"nav_date":"2025-11-20","nav":12.906,"day_change_pct":-0.0658},{"nav_date":"2025-11-19","nav":12.9145,"day_change_pct":0.0077},{"nav_date":"2025-11-18","nav":12.9135,"day_change_pct":0.0077},{"nav_date":"2025-11-17","nav":12.9125,"day_change_pct":0.0798},{"nav_date":"2025-11-14","nav":12.9022,"day_change_pct":0.0023},{"nav_date":"2025-11-13","nav":12.9019,"day_change_pct":0.076},{"nav_date":"2025-11-12","nav":12.8921,"day_change_pct":-0.0403},{"nav_date":"2025-11-11","nav":12.8973,"day_change_pct":0.0605},{"nav_date":"2025-11-10","nav":12.8895,"day_change_pct":0.0295},{"nav_date":"2025-11-07","nav":12.8857,"day_change_pct":0.0124},{"nav_date":"2025-11-06","nav":12.8841,"day_change_pct":0.0248},{"nav_date":"2025-11-04","nav":12.8809,"day_change_pct":0.0225},{"nav_date":"2025-11-03","nav":12.878,"day_change_pct":-0.0039},{"nav_date":"2025-10-31","nav":12.8785,"day_change_pct":0.0303},{"nav_date":"2025-10-30","nav":12.8746,"day_change_pct":0.1198},{"nav_date":"2025-10-29","nav":12.8592,"day_change_pct":-0.0303},{"nav_date":"2025-10-28","nav":12.8631,"day_change_pct":-0.0885},{"nav_date":"2025-10-27","nav":12.8745,"day_change_pct":0.063},{"nav_date":"2025-10-24","nav":12.8664,"day_change_pct":0.1424},{"nav_date":"2025-10-23","nav":12.8481,"day_change_pct":0.0428},{"nav_date":"2025-10-20","nav":12.8426,"day_change_pct":0.007},{"nav_date":"2025-10-17","nav":12.8417,"day_change_pct":0.0623},{"nav_date":"2025-10-16","nav":12.8337,"day_change_pct":-0.0623},{"nav_date":"2025-10-15","nav":12.8417,"day_change_pct":0.0935},{"nav_date":"2025-10-14","nav":12.8297,"day_change_pct":0.0312},{"nav_date":"2025-10-13","nav":12.8257,"day_change_pct":0.0562},{"nav_date":"2025-10-10","nav":12.8185,"day_change_pct":0.0008},{"nav_date":"2025-10-09","nav":12.8184,"day_change_pct":-0.0062},{"nav_date":"2025-10-08","nav":12.8192,"day_change_pct":0.039},{"nav_date":"2025-10-07","nav":12.8142,"day_change_pct":0.0937},{"nav_date":"2025-10-06","nav":12.8022,"day_change_pct":0.061},{"nav_date":"2025-10-03","nav":12.7944,"day_change_pct":0.0524},{"nav_date":"2025-10-01","nav":12.7877,"day_change_pct":0.0994},{"nav_date":"2025-09-30","nav":12.775,"day_change_pct":0.0337},{"nav_date":"2025-09-29","nav":12.7707,"day_change_pct":0.0447},{"nav_date":"2025-09-26","nav":12.765,"day_change_pct":0.0706},{"nav_date":"2025-09-25","nav":12.756,"day_change_pct":-0.0603},{"nav_date":"2025-09-24","nav":12.7637,"day_change_pct":0.0165},{"nav_date":"2025-09-23","nav":12.7616,"day_change_pct":0.0926},{"nav_date":"2025-09-22","nav":12.7498,"day_change_pct":-0.0071},{"nav_date":"2025-09-19","nav":12.7507,"day_change_pct":0.0518},{"nav_date":"2025-09-18","nav":12.7441,"day_change_pct":0.0047},{"nav_date":"2025-09-17","nav":12.7435,"day_change_pct":0.1879},{"nav_date":"2025-09-16","nav":12.7196,"day_change_pct":-0.0668},{"nav_date":"2025-09-15","nav":12.7281,"day_change_pct":0.1117},{"nav_date":"2025-09-12","nav":12.7139,"day_change_pct":0.0433},{"nav_date":"2025-09-11","nav":12.7084,"day_change_pct":0.0047},{"nav_date":"2025-09-10","nav":12.7078,"day_change_pct":-0.0267},{"nav_date":"2025-09-09","nav":12.7112,"day_change_pct":0.0701}],"total":1100,"page":1,"page_size":250}