{"fund_details":{"scheme_code":149914,"scheme_name":"Nippon India Fixed Maturity Plan-XLIII-Series 5- Direct Plan-Payout of IDCW","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KC1485","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.5821,"day_change_pct":0.039},{"nav_date":"2026-09-16","nav":13.5768,"day_change_pct":-0.0324},{"nav_date":"2026-09-15","nav":13.5812,"day_change_pct":-0.0934},{"nav_date":"2026-09-11","nav":13.5939,"day_change_pct":-0.0022},{"nav_date":"2026-09-10","nav":13.5942,"day_change_pct":0.0324},{"nav_date":"2026-09-09","nav":13.5898,"day_change_pct":0.0162},{"nav_date":"2026-09-08","nav":13.5876,"day_change_pct":0.0015},{"nav_date":"2026-09-07","nav":13.5874,"day_change_pct":0.0972},{"nav_date":"2026-09-04","nav":13.5742,"day_change_pct":-0.0074},{"nav_date":"2026-09-03","nav":13.5752,"day_change_pct":0.0848},{"nav_date":"2026-09-02","nav":13.5637,"day_change_pct":0.0479},{"nav_date":"2026-09-01","nav":13.5572,"day_change_pct":0.0052},{"nav_date":"2026-08-31","nav":13.5565,"day_change_pct":-0.0273},{"nav_date":"2026-08-28","nav":13.5602,"day_change_pct":0.0243},{"nav_date":"2026-08-27","nav":13.5569,"day_change_pct":-0.0155},{"nav_date":"2026-08-25","nav":13.559,"day_change_pct":-0.0037},{"nav_date":"2026-08-24","nav":13.5595,"day_change_pct":0.0642},{"nav_date":"2026-08-21","nav":13.5508,"day_change_pct":0.0059},{"nav_date":"2026-08-20","nav":13.55,"day_change_pct":-0.0789},{"nav_date":"2026-08-19","nav":13.5607,"day_change_pct":0.0029},{"nav_date":"2026-08-18","nav":13.5603,"day_change_pct":0.0103},{"nav_date":"2026-08-17","nav":13.5589,"day_change_pct":-0.0258},{"nav_date":"2026-08-14","nav":13.5624,"day_change_pct":0.0347},{"nav_date":"2026-08-13","nav":13.5577,"day_change_pct":0.0428},{"nav_date":"2026-08-12","nav":13.5519,"day_change_pct":0.0591},{"nav_date":"2026-08-11","nav":13.5439,"day_change_pct":0.0074},{"nav_date":"2026-08-10","nav":13.5429,"day_change_pct":0.0746},{"nav_date":"2026-08-07","nav":13.5328,"day_change_pct":0.0747},{"nav_date":"2026-08-06","nav":13.5227,"day_change_pct":0.0488},{"nav_date":"2026-08-05","nav":13.5161,"day_change_pct":0.0281},{"nav_date":"2026-08-04","nav":13.5123,"day_change_pct":0.0155},{"nav_date":"2026-08-03","nav":13.5102,"day_change_pct":0.0711},{"nav_date":"2026-07-31","nav":13.5006,"day_change_pct":0.0244},{"nav_date":"2026-07-30","nav":13.4973,"day_change_pct":-0.0104},{"nav_date":"2026-07-29","nav":13.4987,"day_change_pct":-0.0244},{"nav_date":"2026-07-28","nav":13.502,"day_change_pct":0.0126},{"nav_date":"2026-07-27","nav":13.5003,"day_change_pct":0.132},{"nav_date":"2026-07-24","nav":13.4825,"day_change_pct":0.0505},{"nav_date":"2026-07-23","nav":13.4757,"day_change_pct":0.026},{"nav_date":"2026-07-22","nav":13.4722,"day_change_pct":-0.0326},{"nav_date":"2026-07-21","nav":13.4766,"day_change_pct":0.0052},{"nav_date":"2026-07-20","nav":13.4759,"day_change_pct":-0.0771},{"nav_date":"2026-07-17","nav":13.4863,"day_change_pct":0.0423},{"nav_date":"2026-07-16","nav":13.4806,"day_change_pct":0.0839},{"nav_date":"2026-07-15","nav":13.4693,"day_change_pct":0.1018},{"nav_date":"2026-07-14","nav":13.4556,"day_change_pct":-0.1091},{"nav_date":"2026-07-13","nav":13.4703,"day_change_pct":0.023},{"nav_date":"2026-07-10","nav":13.4672,"day_change_pct":0.0594},{"nav_date":"2026-07-09","nav":13.4592,"day_change_pct":0.0364},{"nav_date":"2026-07-08","nav":13.4543,"day_change_pct":-0.0824},{"nav_date":"2026-07-07","nav":13.4654,"day_change_pct":0.0676},{"nav_date":"2026-07-06","nav":13.4563,"day_change_pct":0.0729},{"nav_date":"2026-07-03","nav":13.4465,"day_change_pct":-0.0349},{"nav_date":"2026-07-02","nav":13.4512,"day_change_pct":0.0476},{"nav_date":"2026-07-01","nav":13.4448,"day_change_pct":0.0469},{"nav_date":"2026-06-30","nav":13.4385,"day_change_pct":0.0737},{"nav_date":"2026-06-29","nav":13.4286,"day_change_pct":0.1148},{"nav_date":"2026-06-25","nav":13.4132,"day_change_pct":0.0597},{"nav_date":"2026-06-24","nav":13.4052,"day_change_pct":0.05},{"nav_date":"2026-06-23","nav":13.3985,"day_change_pct":0.0172},{"nav_date":"2026-06-22","nav":13.3962,"day_change_pct":0.0321},{"nav_date":"2026-06-19","nav":13.3919,"day_change_pct":-0.0575},{"nav_date":"2026-06-18","nav":13.3996,"day_change_pct":0.0284},{"nav_date":"2026-06-17","nav":13.3958,"day_change_pct":0.1106},{"nav_date":"2026-06-16","nav":13.381,"day_change_pct":0.1295},{"nav_date":"2026-06-15","nav":13.3637,"day_change_pct":0.0914},{"nav_date":"2026-06-12","nav":13.3515,"day_change_pct":0.0412},{"nav_date":"2026-06-11","nav":13.346,"day_change_pct":-0.0375},{"nav_date":"2026-06-10","nav":13.351,"day_change_pct":0.1395},{"nav_date":"2026-06-09","nav":13.3324,"day_change_pct":0.1638},{"nav_date":"2026-06-08","nav":13.3106,"day_change_pct":0.2727},{"nav_date":"2026-06-05","nav":13.2744,"day_change_pct":0.1078},{"nav_date":"2026-06-04","nav":13.2601,"day_change_pct":0.0362},{"nav_date":"2026-06-03","nav":13.2553,"day_change_pct":-0.0196},{"nav_date":"2026-06-02","nav":13.2579,"day_change_pct":0.0098},{"nav_date":"2026-06-01","nav":13.2566,"day_change_pct":0.0815},{"nav_date":"2026-05-29","nav":13.2458,"day_change_pct":0.0884},{"nav_date":"2026-05-27","nav":13.2341,"day_change_pct":0.0476},{"nav_date":"2026-05-26","nav":13.2278,"day_change_pct":0.031},{"nav_date":"2026-05-25","nav":13.2237,"day_change_pct":0.1758},{"nav_date":"2026-05-22","nav":13.2005,"day_change_pct":0.0076},{"nav_date":"2026-05-21","nav":13.1995,"day_change_pct":-0.3435},{"nav_date":"2026-05-20","nav":13.245,"day_change_pct":0.0665},{"nav_date":"2026-05-19","nav":13.2362,"day_change_pct":0.0038},{"nav_date":"2026-05-18","nav":13.2357,"day_change_pct":-0.1049},{"nav_date":"2026-05-15","nav":13.2496,"day_change_pct":0.0393},{"nav_date":"2026-05-14","nav":13.2444,"day_change_pct":-0.0709},{"nav_date":"2026-05-13","nav":13.2538,"day_change_pct":0.1057},{"nav_date":"2026-05-12","nav":13.2398,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":13.2398,"day_change_pct":-0.0687},{"nav_date":"2026-05-08","nav":13.2489,"day_change_pct":-0.0566},{"nav_date":"2026-05-07","nav":13.2564,"day_change_pct":0.0808},{"nav_date":"2026-05-06","nav":13.2457,"day_change_pct":0.0982},{"nav_date":"2026-05-05","nav":13.2327,"day_change_pct":-0.0778},{"nav_date":"2026-05-04","nav":13.243,"day_change_pct":0.0786},{"nav_date":"2026-04-30","nav":13.2326,"day_change_pct":-0.1517},{"nav_date":"2026-04-29","nav":13.2527,"day_change_pct":0.1073},{"nav_date":"2026-04-28","nav":13.2385,"day_change_pct":-0.0755},{"nav_date":"2026-04-27","nav":13.2485,"day_change_pct":0.0816},{"nav_date":"2026-04-24","nav":13.2377,"day_change_pct":0.0438},{"nav_date":"2026-04-23","nav":13.2319,"day_change_pct":-0.0657},{"nav_date":"2026-04-22","nav":13.2406,"day_change_pct":-0.0445},{"nav_date":"2026-04-21","nav":13.2465,"day_change_pct":0.0559},{"nav_date":"2026-04-20","nav":13.2391,"day_change_pct":-0.006},{"nav_date":"2026-04-17","nav":13.2399,"day_change_pct":0.0091},{"nav_date":"2026-04-16","nav":13.2387,"day_change_pct":0.1021},{"nav_date":"2026-04-15","nav":13.2252,"day_change_pct":0.153},{"nav_date":"2026-04-13","nav":13.205,"day_change_pct":0.0614},{"nav_date":"2026-04-10","nav":13.1969,"day_change_pct":0.0918},{"nav_date":"2026-04-09","nav":13.1848,"day_change_pct":0.066},{"nav_date":"2026-04-08","nav":13.1761,"day_change_pct":0.1871},{"nav_date":"2026-04-07","nav":13.1515,"day_change_pct":0.0152},{"nav_date":"2026-04-06","nav":13.1495,"day_change_pct":0.0898},{"nav_date":"2026-04-02","nav":13.1377,"day_change_pct":-0.4682},{"nav_date":"2026-03-31","nav":13.1995,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":13.1972,"day_change_pct":0.1997},{"nav_date":"2026-03-27","nav":13.1709,"day_change_pct":-0.2348},{"nav_date":"2026-03-25","nav":13.2019,"day_change_pct":-0.0855},{"nav_date":"2026-03-24","nav":13.2132,"day_change_pct":0.0379},{"nav_date":"2026-03-23","nav":13.2082,"day_change_pct":-0.1874},{"nav_date":"2026-03-20","nav":13.233,"day_change_pct":-0.0717},{"nav_date":"2026-03-18","nav":13.2425,"day_change_pct":-0.0189},{"nav_date":"2026-03-17","nav":13.245,"day_change_pct":0.0151},{"nav_date":"2026-03-16","nav":13.243,"day_change_pct":-0.0196},{"nav_date":"2026-03-13","nav":13.2456,"day_change_pct":-0.0174},{"nav_date":"2026-03-12","nav":13.2479,"day_change_pct":-0.0083},{"nav_date":"2026-03-11","nav":13.249,"day_change_pct":-0.0189},{"nav_date":"2026-03-10","nav":13.2515,"day_change_pct":0.0272},{"nav_date":"2026-03-09","nav":13.2479,"day_change_pct":0.0702},{"nav_date":"2026-03-06","nav":13.2386,"day_change_pct":0.0559},{"nav_date":"2026-03-05","nav":13.2312,"day_change_pct":-0.0023},{"nav_date":"2026-03-04","nav":13.2315,"day_change_pct":-0.0098},{"nav_date":"2026-03-02","nav":13.2328,"day_change_pct":0.0499},{"nav_date":"2026-02-27","nav":13.2262,"day_change_pct":0.0416},{"nav_date":"2026-02-26","nav":13.2207,"day_change_pct":0.1022},{"nav_date":"2026-02-25","nav":13.2072,"day_change_pct":-0.0394},{"nav_date":"2026-02-24","nav":13.2124,"day_change_pct":0.0644},{"nav_date":"2026-02-23","nav":13.2039,"day_change_pct":0.0705},{"nav_date":"2026-02-20","nav":13.1946,"day_change_pct":-0.0614},{"nav_date":"2026-02-18","nav":13.2027,"day_change_pct":0.1396},{"nav_date":"2026-02-17","nav":13.1843,"day_change_pct":-0.022},{"nav_date":"2026-02-16","nav":13.1872,"day_change_pct":0.0615},{"nav_date":"2026-02-13","nav":13.1791,"day_change_pct":0.0395},{"nav_date":"2026-02-12","nav":13.1739,"day_change_pct":0.0562},{"nav_date":"2026-02-11","nav":13.1665,"day_change_pct":0.0494},{"nav_date":"2026-02-10","nav":13.16,"day_change_pct":0.0479},{"nav_date":"2026-02-09","nav":13.1537,"day_change_pct":0.0822},{"nav_date":"2026-02-06","nav":13.1429,"day_change_pct":-0.0487},{"nav_date":"2026-02-05","nav":13.1493,"day_change_pct":0.0906},{"nav_date":"2026-02-04","nav":13.1374,"day_change_pct":0.0259},{"nav_date":"2026-02-03","nav":13.134,"day_change_pct":0.0419},{"nav_date":"2026-02-02","nav":13.1285,"day_change_pct":0.0572},{"nav_date":"2026-01-30","nav":13.121,"day_change_pct":0.0183},{"nav_date":"2026-01-29","nav":13.1186,"day_change_pct":0.0252},{"nav_date":"2026-01-28","nav":13.1153,"day_change_pct":0.0282},{"nav_date":"2026-01-27","nav":13.1116,"day_change_pct":0.0847},{"nav_date":"2026-01-23","nav":13.1005,"day_change_pct":0.097},{"nav_date":"2026-01-22","nav":13.0878,"day_change_pct":0.0168},{"nav_date":"2026-01-21","nav":13.0856,"day_change_pct":-0.0015},{"nav_date":"2026-01-20","nav":13.0858,"day_change_pct":-0.0985},{"nav_date":"2026-01-19","nav":13.0987,"day_change_pct":0.0504},{"nav_date":"2026-01-16","nav":13.0921,"day_change_pct":-0.058},{"nav_date":"2026-01-14","nav":13.0997,"day_change_pct":-0.0328},{"nav_date":"2026-01-13","nav":13.104,"day_change_pct":-0.0137},{"nav_date":"2026-01-12","nav":13.1058,"day_change_pct":0.0237},{"nav_date":"2026-01-09","nav":13.1027,"day_change_pct":0.0168},{"nav_date":"2026-01-08","nav":13.1005,"day_change_pct":-0.0359},{"nav_date":"2026-01-07","nav":13.1052,"day_change_pct":0.0343},{"nav_date":"2026-01-06","nav":13.1007,"day_change_pct":-0.1304},{"nav_date":"2026-01-05","nav":13.1178,"day_change_pct":0.0244},{"nav_date":"2026-01-02","nav":13.1146,"day_change_pct":0.0855},{"nav_date":"2026-01-01","nav":13.1034,"day_change_pct":-0.0465},{"nav_date":"2025-12-31","nav":13.1095,"day_change_pct":0.1},{"nav_date":"2025-12-30","nav":13.0964,"day_change_pct":-0.0252},{"nav_date":"2025-12-29","nav":13.0997,"day_change_pct":0.1062},{"nav_date":"2025-12-26","nav":13.0858,"day_change_pct":0.0268},{"nav_date":"2025-12-24","nav":13.0823,"day_change_pct":0.0597},{"nav_date":"2025-12-23","nav":13.0745,"day_change_pct":-0.0252},{"nav_date":"2025-12-22","nav":13.0778,"day_change_pct":0.0038},{"nav_date":"2025-12-19","nav":13.0773,"day_change_pct":0.0107},{"nav_date":"2025-12-18","nav":13.0759,"day_change_pct":-0.0023},{"nav_date":"2025-12-17","nav":13.0762,"day_change_pct":0.0084},{"nav_date":"2025-12-16","nav":13.0751,"day_change_pct":0.0275},{"nav_date":"2025-12-15","nav":13.0715,"day_change_pct":0.075},{"nav_date":"2025-12-12","nav":13.0617,"day_change_pct":0.0283},{"nav_date":"2025-12-11","nav":13.058,"day_change_pct":0.0138},{"nav_date":"2025-12-10","nav":13.0562,"day_change_pct":0.0077},{"nav_date":"2025-12-09","nav":13.0552,"day_change_pct":-0.0559},{"nav_date":"2025-12-08","nav":13.0625,"day_change_pct":0.0406},{"nav_date":"2025-12-05","nav":13.0572,"day_change_pct":0.1734},{"nav_date":"2025-12-04","nav":13.0346,"day_change_pct":-0.0606},{"nav_date":"2025-12-03","nav":13.0425,"day_change_pct":0.0284},{"nav_date":"2025-12-02","nav":13.0388,"day_change_pct":-0.0061},{"nav_date":"2025-12-01","nav":13.0396,"day_change_pct":0.0292},{"nav_date":"2025-11-28","nav":13.0358,"day_change_pct":-0.0353},{"nav_date":"2025-11-27","nav":13.0404,"day_change_pct":0.046},{"nav_date":"2025-11-26","nav":13.0344,"day_change_pct":0.1506},{"nav_date":"2025-11-25","nav":13.0148,"day_change_pct":0.0377},{"nav_date":"2025-11-24","nav":13.0099,"day_change_pct":-0.0315},{"nav_date":"2025-11-21","nav":13.014,"day_change_pct":0.09},{"nav_date":"2025-11-20","nav":13.0023,"day_change_pct":-0.0661},{"nav_date":"2025-11-19","nav":13.0109,"day_change_pct":0.0092},{"nav_date":"2025-11-18","nav":13.0097,"day_change_pct":0.0077},{"nav_date":"2025-11-17","nav":13.0087,"day_change_pct":0.0816},{"nav_date":"2025-11-14","nav":12.9981,"day_change_pct":0.0023},{"nav_date":"2025-11-13","nav":12.9978,"day_change_pct":0.077},{"nav_date":"2025-11-12","nav":12.9878,"day_change_pct":-0.04},{"nav_date":"2025-11-11","nav":12.993,"day_change_pct":0.0608},{"nav_date":"2025-11-10","nav":12.9851,"day_change_pct":0.0316},{"nav_date":"2025-11-07","nav":12.981,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":12.9793,"day_change_pct":0.0254},{"nav_date":"2025-11-04","nav":12.976,"day_change_pct":0.0231},{"nav_date":"2025-11-03","nav":12.973,"day_change_pct":-0.0023},{"nav_date":"2025-10-31","nav":12.9733,"day_change_pct":0.0308},{"nav_date":"2025-10-30","nav":12.9693,"day_change_pct":0.1204},{"nav_date":"2025-10-29","nav":12.9537,"day_change_pct":-0.0293},{"nav_date":"2025-10-28","nav":12.9575,"day_change_pct":-0.0887},{"nav_date":"2025-10-27","nav":12.969,"day_change_pct":0.0656},{"nav_date":"2025-10-24","nav":12.9605,"day_change_pct":0.1429},{"nav_date":"2025-10-23","nav":12.942,"day_change_pct":0.0441},{"nav_date":"2025-10-20","nav":12.9363,"day_change_pct":0.0085},{"nav_date":"2025-10-17","nav":12.9352,"day_change_pct":0.0627},{"nav_date":"2025-10-16","nav":12.9271,"day_change_pct":-0.0611},{"nav_date":"2025-10-15","nav":12.935,"day_change_pct":0.0936},{"nav_date":"2025-10-14","nav":12.9229,"day_change_pct":0.0325},{"nav_date":"2025-10-13","nav":12.9187,"day_change_pct":0.0573},{"nav_date":"2025-10-10","nav":12.9113,"day_change_pct":0.0008},{"nav_date":"2025-10-09","nav":12.9112,"day_change_pct":-0.0054},{"nav_date":"2025-10-08","nav":12.9119,"day_change_pct":0.0395},{"nav_date":"2025-10-07","nav":12.9068,"day_change_pct":0.0938},{"nav_date":"2025-10-06","nav":12.8947,"day_change_pct":0.0636},{"nav_date":"2025-10-03","nav":12.8865,"day_change_pct":0.0528},{"nav_date":"2025-10-01","nav":12.8797,"day_change_pct":0.1003},{"nav_date":"2025-09-30","nav":12.8668,"day_change_pct":0.0342},{"nav_date":"2025-09-29","nav":12.8624,"day_change_pct":0.0459},{"nav_date":"2025-09-26","nav":12.8565,"day_change_pct":0.0716},{"nav_date":"2025-09-25","nav":12.8473,"day_change_pct":-0.0599},{"nav_date":"2025-09-24","nav":12.855,"day_change_pct":0.0171},{"nav_date":"2025-09-23","nav":12.8528,"day_change_pct":0.0935},{"nav_date":"2025-09-22","nav":12.8408,"day_change_pct":-0.0062},{"nav_date":"2025-09-19","nav":12.8416,"day_change_pct":0.053},{"nav_date":"2025-09-18","nav":12.8348,"day_change_pct":0.0055},{"nav_date":"2025-09-17","nav":12.8341,"day_change_pct":0.1874},{"nav_date":"2025-09-16","nav":12.8101,"day_change_pct":-0.0655},{"nav_date":"2025-09-15","nav":12.8185,"day_change_pct":0.1132},{"nav_date":"2025-09-12","nav":12.804,"day_change_pct":0.0438},{"nav_date":"2025-09-11","nav":12.7984,"day_change_pct":0.0055},{"nav_date":"2025-09-10","nav":12.7977,"day_change_pct":-0.0266},{"nav_date":"2025-09-09","nav":12.8011,"day_change_pct":0.0727},{"nav_date":"2025-09-05","nav":12.7918,"day_change_pct":0.036}],"total":1099,"page":1,"page_size":250}